U.S. Markets close in 3 hrs 42 mins

Assured Guaranty Ltd. (AGO)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.00-0.38 (-0.84%)
As of 12:16PM EDT. Market open.
People also watch
MBIAHLAXSAELRDN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO170818C000370002017-07-14 11:50PM EDT37.006.087.357.750.00-220.00%
AGO170818C000400002017-07-12 3:56PM EDT40.004.364.554.800.00-410.00%
AGO170818C000410002017-07-24 11:36AM EDT41.004.404.004.300.00-150235.06%
AGO170818C000420002017-07-25 9:30AM EDT42.003.603.053.400.00-11,00532.03%
AGO170818C000430002017-07-21 11:47AM EDT43.002.362.392.680.4121.03%235432.62%
AGO170818C000440002017-07-24 3:24PM EDT44.001.921.591.880.00-13129.00%
AGO170818C000450002017-07-25 11:34AM EDT45.001.191.021.130.00-240224.56%
AGO170818C000460002017-07-26 11:15AM EDT46.000.660.540.70-0.21-24.14%82,00724.27%
AGO170818C000470002017-07-25 9:51AM EDT47.000.400.300.400.00-19624.02%
AGO170818C000480002017-07-25 9:31AM EDT48.000.280.150.240.00-14524.81%
AGO170818C000490002017-07-14 11:50PM EDT49.000.180.090.370.00-2134.47%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO170818P000330002017-07-14 11:50PM EDT33.000.100.030.110.00-101063.67%
AGO170818P000360002017-06-22 5:52PM EDT36.000.380.290.390.00-2268.36%
AGO170818P000370002017-06-22 5:52PM EDT37.000.400.390.490.00-1166.80%
AGO170818P000380002017-07-14 11:50PM EDT38.000.250.120.270.00-1452.15%
AGO170818P000390002017-07-21 3:56PM EDT39.000.120.080.15-0.19-61.29%1139.45%
AGO170818P000400002017-07-20 2:51PM EDT40.000.200.120.200.00-5020636.62%
AGO170818P000410002017-07-12 10:02AM EDT41.000.510.280.420.00-40046439.45%
AGO170818P000420002017-06-30 11:47PM EDT42.001.661.511.770.00-8065.19%
AGO170818P000430002017-07-25 9:44AM EDT43.000.450.450.550.00-1529.25%
AGO170818P000440002017-07-25 2:28PM EDT44.000.660.720.830.00-202527.88%
AGO170818P000450002017-07-26 11:49AM EDT45.001.181.081.270.1514.56%52327.59%
AGO170818P000550002017-07-21 11:57PM EDT55.0010.109.9010.450.00-353550.98%