AGO - Assured Guaranty Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO171020C000300002017-08-18 9:30AM EDT30.0012.456.908.300.00-10238.67%
AGO171020C000340002017-10-19 10:38AM EDT34.003.203.203.30-0.45-12.33%11059.38%
AGO171020C000350002017-09-29 11:54PM EDT35.003.052.222.280.00-550.00%
AGO171020C000360002017-10-19 10:36AM EDT36.001.751.251.300.00-2226.56%
AGO171020C000370002017-10-17 2:41PM EDT37.000.830.360.440.00-1068624.61%
AGO171020C000380002017-10-18 1:17PM EDT38.000.290.000.050.00-251,05624.22%
AGO171020C000390002017-10-18 11:11AM EDT39.000.040.000.030.00-11,51239.45%
AGO171020C000400002017-10-10 12:15PM EDT40.000.100.000.040.00-201,67151.56%
AGO171020C000410002017-10-04 10:52AM EDT41.000.220.050.150.00-10870692.19%
AGO171020C000420002017-10-04 10:40AM EDT42.000.150.010.170.00-2116106.64%
AGO171020C000430002017-09-29 3:53PM EDT43.000.030.020.40-0.02-40.00%11,571150.00%
AGO171020C000440002017-09-26 9:43AM EDT44.000.090.000.070.00-55629115.63%
AGO171020C000450002017-10-02 10:45AM EDT45.000.010.000.030.00-5213112.50%
AGO171020C000460002017-09-20 2:08PM EDT46.000.180.040.090.00-22,173156.25%
AGO171020C000470002017-09-12 2:01PM EDT47.000.100.050.110.00-1627175.00%
AGO171020C000490002017-09-15 11:49PM EDT49.000.030.000.040.00-11162.50%
AGO171020C000500002017-09-12 12:38PM EDT50.000.020.000.030.00-117165.63%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO171020P000200002017-06-22 5:52PM EDT20.000.090.000.240.00-2020459.38%
AGO171020P000220002017-07-28 11:51PM EDT22.000.050.000.100.00-11343.75%
AGO171020P000240002017-09-07 2:58PM EDT24.000.050.000.250.00-23342.19%
AGO171020P000250002017-10-04 1:58PM EDT25.000.030.000.040.00-4555234.38%
AGO171020P000260002017-10-05 10:14AM EDT26.000.040.000.050.00-7551221.88%
AGO171020P000270002017-09-11 9:51AM EDT27.000.080.000.110.00-22226.56%
AGO171020P000280002017-08-04 11:50PM EDT28.000.080.030.090.00-20207.81%
AGO171020P000290002017-10-16 10:20AM EDT29.000.010.000.26-0.55-98.21%11216.02%
AGO171020P000300002017-09-13 9:35AM EDT30.000.050.010.060.00-1051150.00%
AGO171020P000310002017-09-25 3:49PM EDT31.000.050.060.150.00-80122160.94%
AGO171020P000320002017-10-02 2:36PM EDT32.000.130.070.120.00-1527135.16%
AGO171020P000330002017-10-04 9:47AM EDT33.000.210.060.150.00-262116.02%
AGO171020P000340002017-10-11 1:53PM EDT34.000.110.060.100.00-31,20087.50%
AGO171020P000350002017-10-13 10:20AM EDT35.000.140.100.15-0.07-33.33%2076574.61%
AGO171020P000360002017-10-17 11:45AM EDT36.000.070.030.060.00-578139.45%
AGO171020P000370002017-10-17 2:49PM EDT37.000.130.130.190.00-1052528.71%
AGO171020P000380002017-10-19 10:35AM EDT38.000.790.750.82+0.24+43.64%565032.23%
AGO171020P000390002017-10-05 11:25AM EDT39.001.631.731.830.00-4026157.23%
AGO171020P000400002017-10-19 10:27AM EDT40.002.712.732.79-0.22-7.51%11,66862.50%
AGO171020P000410002017-10-02 3:13PM EDT41.002.783.653.900.00-169583.59%
AGO171020P000420002017-10-03 9:30AM EDT42.003.204.505.550.00-154149.41%
AGO171020P000430002017-09-26 2:39PM EDT43.003.385.555.900.00-15689.06%
AGO171020P000440002017-09-27 10:50AM EDT44.005.256.656.900.00-126165128.91%
AGO171020P000450002017-10-11 3:58PM EDT45.008.047.608.000.00-901393151.56%
AGO171020P000460002017-10-11 3:35PM EDT46.008.978.459.650.00-30632225.00%
AGO171020P000470002017-10-12 3:22PM EDT47.0010.369.559.950.00-800176156.25%
AGO171020P000500002017-10-11 10:36AM EDT50.0012.8212.5013.600.00-69285.16%
AGO171020P000550002017-10-11 10:34AM EDT55.0017.8217.4518.750.00-300360.94%