U.S. Markets close in 55 mins.

Assured Guaranty Ltd. (AGO)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
44.80+0.21 (+0.47%)
As of 3:03PM EDT. Market open.
People also watch
MBIAHLAXSAELRDN
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO170721C000230002017-06-02 11:47PM EDT23.0016.1015.7517.150.00-700.00%
AGO170721C000250002017-06-02 11:47PM EDT25.0011.6514.3015.300.00-1000.00%
AGO170721C000260002017-06-02 11:47PM EDT26.0012.8013.4014.500.00-500.00%
AGO170721C000330002017-06-02 11:47PM EDT33.005.406.507.050.00-11110.00%
AGO170721C000340002017-07-11 12:40PM EDT34.009.1710.0510.850.00-510189.06%
AGO170721C000350002017-06-02 11:47PM EDT35.004.004.605.050.00-1620.00%
AGO170721C000370002017-07-10 9:38AM EDT37.005.937.157.950.00-228171.88%
AGO170721C000380002017-06-02 11:47PM EDT38.002.412.082.230.00-2002000.00%
AGO170721C000390002017-07-18 10:53AM EDT39.005.575.555.950.00-4201133.59%
AGO170721C000400002017-07-19 12:21PM EDT40.004.634.654.950.00-454650.00%
AGO170721C000410002017-07-19 1:55PM EDT41.003.803.654.000.00-42,20164.06%
AGO170721C000420002017-07-20 11:43AM EDT42.002.502.622.951.33113.68%158,11075.78%
AGO170721C000430002017-07-19 3:28PM EDT43.001.601.631.940.00-399454.10%
AGO170721C000440002017-07-19 3:12PM EDT44.000.840.730.990.00-828937.31%
AGO170721C000450002017-07-19 10:43AM EDT45.000.250.090.150.00-119217.77%
AGO170721C000460002017-07-14 9:42AM EDT46.000.110.000.06-0.02-15.38%11630.47%
AGO170721C000480002017-06-26 3:40PM EDT48.000.060.000.160.0120.00%2013366.02%
AGO170721C000490002017-06-02 11:47PM EDT49.000.500.000.360.00-5598.44%
AGO170721C000500002017-06-02 11:47PM EDT50.000.030.000.110.00-3386.72%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO170721P000190002017-06-02 11:47PM EDT19.000.030.000.140.00-1111545.31%
AGO170721P000200002017-06-02 11:47PM EDT20.000.100.000.260.00-2525567.19%
AGO170721P000210002017-06-02 11:47PM EDT21.000.040.000.130.00-717481.25%
AGO170721P000220002017-06-02 11:47PM EDT22.000.160.000.250.00-1212503.13%
AGO170721P000230002017-06-02 11:47PM EDT23.000.040.000.220.00-1129465.63%
AGO170721P000240002017-06-02 11:47PM EDT24.000.500.000.240.00-77445.31%
AGO170721P000250002017-06-02 11:47PM EDT25.000.350.000.190.00-518403.13%
AGO170721P000260002016-12-03 12:48AM EDT26.000.500.280.960.00-2020560.55%
AGO170721P000270002017-06-09 11:54PM EDT27.000.050.000.270.00-1010378.13%
AGO170721P000300002017-06-02 11:47PM EDT30.000.390.030.180.00-222295.31%
AGO170721P000310002017-06-02 11:47PM EDT31.000.110.040.170.00-71275.00%
AGO170721P000320002017-06-02 11:47PM EDT32.000.500.060.180.00-2021260.94%
AGO170721P000330002017-06-02 11:47PM EDT33.000.370.090.260.00-1313259.38%
AGO170721P000340002017-06-27 3:09PM EDT34.000.080.000.130.00-13,062197.66%
AGO170721P000350002017-07-03 11:11AM EDT35.000.080.000.050.00-101,161154.69%
AGO170721P000360002017-06-02 11:47PM EDT36.001.000.230.350.00-1429223.83%
AGO170721P000370002017-06-21 9:49AM EDT37.000.220.110.210.00-343174.22%
AGO170721P000380002017-06-21 9:49AM EDT38.000.270.160.260.00-33,266165.63%
AGO170721P000390002017-06-27 11:13AM EDT39.000.270.120.220.00-35,188137.50%
AGO170721P000400002017-07-06 1:17PM EDT40.000.100.060.130.00-155,295102.34%
AGO170721P000410002017-07-03 10:19AM EDT41.000.330.150.220.00-291100.98%
AGO170721P000420002017-07-14 9:42AM EDT42.000.080.000.06-0.32-80.00%16951.56%
AGO170721P000430002017-07-13 2:43PM EDT43.000.190.040.110.00-43149250.00%
AGO170721P000440002017-07-14 11:36AM EDT44.000.340.230.29-0.14-29.17%132246.39%
AGO170721P000450002017-07-20 11:38AM EDT45.000.520.240.34-0.01-1.89%3,3244,57716.99%
AGO170721P000460002017-07-20 1:06PM EDT46.001.381.091.43-6.70-82.92%5501,81049.61%
AGO170721P000470002017-07-19 2:31PM EDT47.002.221.932.740.00-24058.59%
AGO170721P000490002017-07-19 12:03PM EDT49.004.304.104.350.00-20621664.06%