U.S. Markets open in 3 hrs 23 mins

Assured Guaranty Ltd. (AGO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.55+0.22 (+0.53%)
At close: 4:02PM EDT
People also watch
MBIAHLAXSAELRDN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO171020C000300002017-08-18 9:30AM EDT30.0012.4512.6513.05-2.57-17.11%11136.82%
AGO171020C000370002017-07-11 12:40PM EDT37.006.617.657.900.00-510124.71%
AGO171020C000380002017-08-08 11:01AM EDT38.006.705.656.050.00-420690.38%
AGO171020C000390002017-09-12 2:43PM EDT39.003.783.904.100.00-2958.89%
AGO171020C000400002017-09-22 10:48AM EDT40.001.942.122.41-1.16-37.42%56734.82%
AGO171020C000410002017-09-22 12:50PM EDT41.001.411.271.59-0.32-18.50%9521429.49%
AGO171020C000420002017-09-22 11:36AM EDT42.000.770.880.95-0.19-19.79%1011426.12%
AGO171020C000430002017-09-22 3:30PM EDT43.000.500.490.55-0.11-18.03%101,54125.10%
AGO171020C000440002017-09-21 3:02PM EDT44.000.280.240.300.00-764924.71%
AGO171020C000450002017-09-20 2:58PM EDT45.000.300.110.160.00-1123024.85%
AGO171020C000460002017-09-20 2:08PM EDT46.000.180.040.090.00-22,17325.59%
AGO171020C000470002017-09-12 2:01PM EDT47.000.100.050.110.00-162731.06%
AGO171020C000490002017-09-15 11:49PM EDT49.000.030.000.040.00-1132.03%
AGO171020C000500002017-09-12 12:38PM EDT50.000.020.000.030.00-11733.59%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO171020P000200002017-06-22 5:52PM EDT20.000.090.000.240.00-2020144.14%
AGO171020P000220002017-07-28 11:51PM EDT22.000.050.000.100.00-11110.94%
AGO171020P000240002017-09-07 2:58PM EDT24.000.050.000.250.00-23112.50%
AGO171020P000250002017-09-07 9:43AM EDT25.000.070.000.220.00-1012102.73%
AGO171020P000260002017-09-08 11:50PM EDT26.000.060.000.210.00-1195.12%
AGO171020P000270002017-09-11 9:51AM EDT27.000.080.000.110.00-2279.30%
AGO171020P000280002017-08-04 11:50PM EDT28.000.080.030.090.00-2074.61%
AGO171020P000290002017-06-02 11:47PM EDT29.000.560.230.360.00-1193.95%
AGO171020P000300002017-09-13 9:35AM EDT30.000.050.010.060.00-105157.81%
AGO171020P000310002017-09-18 1:08PM EDT31.000.070.050.100.00-25859.77%
AGO171020P000320002017-09-18 1:08PM EDT32.000.090.060.100.00-21455.08%
AGO171020P000330002017-09-11 3:49PM EDT33.000.120.040.080.00-96249.41%
AGO171020P000340002017-09-18 12:40PM EDT34.000.120.090.140.00-81,19949.61%
AGO171020P000350002017-09-18 2:13PM EDT35.000.150.110.160.00-830345.12%
AGO171020P000360002017-09-20 2:02PM EDT36.000.200.130.190.00-59941.11%
AGO171020P000370002017-09-18 3:53PM EDT37.000.270.180.230.00-749737.11%
AGO171020P000380002017-09-22 9:54AM EDT38.000.330.250.31+0.01+3.13%49334.03%
AGO171020P000390002017-09-18 12:50PM EDT39.000.370.360.420.00-8811930.86%
AGO171020P000400002017-09-22 9:47AM EDT40.000.640.540.62+0.13+25.49%51,67528.66%
AGO171020P000410002017-09-21 3:59PM EDT41.000.960.830.910.00-201,07226.51%
AGO171020P000420002017-09-13 12:18PM EDT42.001.100.740.830.00-2011712.99%
AGO171020P000430002017-09-19 2:02PM EDT43.001.911.861.980.00-520924.61%
AGO171020P000440002017-09-21 10:05AM EDT44.002.412.612.780.00-1031125.68%
AGO171020P000450002017-08-04 10:50AM EDT45.001.831.892.03+0.23+14.38%61,2680.00%
AGO171020P000460002017-08-01 11:37AM EDT46.002.212.132.430.00-14510.00%
AGO171020P000470002017-07-20 9:36AM EDT47.003.152.963.100.00-241,4830.00%
AGO171020P000500002017-06-02 11:47PM EDT50.0013.0010.1010.800.00-624106.59%
AGO171020P000550002017-06-02 11:47PM EDT55.0014.2514.9015.700.00-6240127.30%