U.S. Markets closed

Assured Guaranty Ltd. (AGO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.67-0.15 (-0.35%)
At close: 4:02PM EDT
People also watch
MBIAHLAXSAELRDN
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO170915C000400002017-08-14 11:00AM EDT40.004.052.853.100.00-1330.03%
AGO170915C000430002017-08-18 11:51PM EDT43.000.910.740.860.00-42521.49%
AGO170915C000440002017-08-18 12:40PM EDT44.000.490.370.49-0.36-42.35%437721.29%
AGO170915C000450002017-08-17 12:40PM EDT45.000.260.160.280.00-126521.92%
AGO170915C000460002017-08-07 12:46PM EDT46.000.470.320.43-0.63-57.27%1005331.89%
AGO170915C000470002017-08-14 9:41AM EDT47.000.250.000.220.00-1829.79%
AGO170915C000480002017-08-04 11:50PM EDT48.000.140.090.140.00-2030.37%
AGO170915C000490002017-08-14 9:41AM EDT49.000.100.000.190.00-1036.91%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO170915P000330002017-08-18 11:51PM EDT33.000.050.000.190.00-101053.71%
AGO170915P000340002017-08-11 5:01PM EDT34.000.050.010.090.00-191947.85%
AGO170915P000380002017-08-14 9:41AM EDT38.000.110.070.200.00-1033.99%
AGO170915P000400002017-08-17 12:46PM EDT40.000.260.210.310.00-510026.32%
AGO170915P000420002017-08-18 10:18AM EDT42.000.730.570.71+0.09+14.06%2021,10621.58%
AGO170915P000430002017-08-17 11:42AM EDT43.000.841.011.160.00-123420.85%
AGO170915P000440002017-08-10 12:26PM EDT44.001.291.281.460.00-22011.72%
AGO170915P000450002017-08-11 5:01PM EDT45.001.411.902.170.00-770.00%