U.S. Markets open in 5 hrs 44 mins

Assured Guaranty Ltd. (AGO)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
43.10+0.82 (+1.94%)
At close: 4:02PM EDT
People also watch
MBIAHLAXSAELRDN
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO170915C000400002017-08-14 11:00AM EDT40.004.052.853.100.00-136.25%
AGO170915C000430002017-08-21 12:23PM EDT43.000.590.910.980.00-103921.09%
AGO170915C000440002017-08-22 2:25PM EDT44.000.400.000.000.00-903.13%
AGO170915C000450002017-08-22 11:36AM EDT45.000.210.000.000.00-1406.25%
AGO170915C000460002017-08-07 12:46PM EDT46.000.470.320.43-0.63-57.27%1005331.59%
AGO170915C000470002017-08-14 9:41AM EDT47.000.250.000.220.00-1829.79%
AGO170915C000480002017-08-04 11:50PM EDT48.000.140.090.140.00-2030.66%
AGO170915C000490002017-08-14 9:41AM EDT49.000.100.000.190.00-1037.70%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO170915P000330002017-08-18 11:51PM EDT33.000.050.000.190.00-101059.77%
AGO170915P000340002017-08-11 5:01PM EDT34.000.050.010.090.00-191953.52%
AGO170915P000350002017-08-23 3:24AM EDT35.000.050.020.060.00-101044.53%
AGO170915P000380002017-08-14 9:41AM EDT38.000.110.070.200.00-1038.97%
AGO170915P000400002017-08-21 3:39PM EDT40.000.260.150.200.00-410126.76%
AGO170915P000410002017-08-23 3:24AM EDT41.000.460.190.310.00-5524.17%
AGO170915P000420002017-08-21 12:14PM EDT42.000.800.410.500.00-61,31421.83%
AGO170915P000430002017-08-17 11:42AM EDT43.000.841.011.160.00-123427.49%
AGO170915P000440002017-08-10 12:26PM EDT44.001.291.281.460.00-22021.14%
AGO170915P000450002017-08-11 5:01PM EDT45.001.411.902.170.00-7720.56%