U.S. Markets open in 53 mins.

Assured Guaranty Ltd. (AGO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.26-0.18 (-0.41%)
At close: 4:02PM EDT
People also watch
MBIAHLAXSAELRDN
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO170818C000370002017-08-02 9:30AM EDT37.008.287.5510.000.00-20427.73%
AGO170818C000400002017-07-12 3:56PM EDT40.004.364.554.800.00-41223.44%
AGO170818C000410002017-08-04 12:22PM EDT41.003.503.253.60-0.90-20.45%1502169.34%
AGO170818C000420002017-07-27 11:38AM EDT42.002.952.903.100.00-11,005184.08%
AGO170818C000430002017-08-11 12:36PM EDT43.000.630.740.83-0.44-41.12%30550.78%
AGO170818C000440002017-08-15 10:39AM EDT44.000.260.000.110.00-55228.52%
AGO170818C000450002017-08-14 10:37AM EDT45.000.120.000.260.00-160551.37%
AGO170818C000460002017-08-09 9:31AM EDT46.000.060.000.040.00-22,03151.95%
AGO170818C000470002017-08-03 3:08PM EDT47.000.060.040.11-0.26-81.25%312875.00%
AGO170818C000480002017-08-07 11:09AM EDT48.000.010.000.030.00-201,32767.19%
AGO170818C000490002017-07-28 12:10PM EDT49.000.060.040.09-0.12-66.67%13100.00%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO170818P000330002017-07-14 11:50PM EDT33.000.100.030.110.00-1010198.44%
AGO170818P000360002017-06-22 5:52PM EDT36.000.380.290.390.00-22207.03%
AGO170818P000370002017-06-22 5:52PM EDT37.000.400.390.490.00-11199.61%
AGO170818P000380002017-07-28 12:20PM EDT38.000.110.080.13-0.14-56.00%14117.19%
AGO170818P000390002017-08-03 2:54PM EDT39.000.050.030.08-0.07-58.33%1285.16%
AGO170818P000400002017-08-09 3:46PM EDT40.000.040.000.070.00-10020262.50%
AGO170818P000410002017-08-07 11:37AM EDT41.000.090.040.09-0.42-82.35%546453.13%
AGO170818P000420002017-08-10 11:27AM EDT42.000.180.090.240.00-51455.27%
AGO170818P000430002017-08-11 2:28PM EDT43.000.400.260.38+0.17+73.91%51,46039.26%
AGO170818P000440002017-08-16 1:03PM EDT44.000.750.000.000.00-25230.00%
AGO170818P000450002017-08-10 9:40AM EDT45.001.391.422.100.00-201476.56%
AGO170818P000460002017-08-03 4:21PM EDT46.001.501.361.440.00-31300.00%
AGO170818P000550002017-07-21 11:57PM EDT55.0010.109.9010.450.00-35350.00%