AGO - Assured Guaranty Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO180518C000350002018-04-17 9:39AM EDT35.002.872.172.400.00-11151.32%
AGO180518C000360002018-04-23 10:35AM EDT36.001.380.961.19-0.23-14.29%45532.62%
AGO180518C000370002018-04-23 3:59PM EDT37.000.740.570.73-0.29-28.16%7791,03131.25%
AGO180518C000380002018-04-23 12:06PM EDT38.000.430.300.42-0.14-24.56%798430.47%
AGO180518C000390002018-04-23 9:55AM EDT39.000.290.140.24-0.32-52.46%1022030.66%
AGO180518C000400002018-04-23 1:19PM EDT40.000.140.070.23-0.04-22.22%65036.13%
AGO180518C000410002018-03-29 11:44PM EDT41.000.270.260.400.00-51049.51%
PutsforMay 18, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO180518P000270002018-04-13 11:53PM EDT27.000.070.050.080.00-5103059.77%
AGO180518P000310002018-03-29 2:51PM EDT31.000.320.240.36+0.01+3.23%51750.88%
AGO180518P000320002018-03-29 2:51PM EDT32.000.400.340.47-0.20-33.33%52050.54%
AGO180518P000330002018-04-23 1:34PM EDT33.000.360.270.41+0.12+50.00%17839.45%
AGO180518P000340002018-04-23 3:51PM EDT34.000.500.410.60+0.16+47.06%710137.01%
AGO180518P000350002018-04-23 3:18PM EDT35.000.940.670.85+0.42+80.77%8,3195,11634.08%
AGO180518P000360002018-04-23 3:22PM EDT36.001.341.071.26+0.46+52.27%1422632.62%
AGO180518P000370002018-04-23 1:57PM EDT37.001.841.662.05+0.54+41.54%553238.18%
AGO180518P000380002018-04-23 10:36AM EDT38.002.102.292.86+0.22+11.70%24041.99%
AGO180518P000390002018-04-17 10:36AM EDT39.002.302.542.810.00-3580.00%
AGO180518P000400002018-04-13 11:53PM EDT40.002.362.793.000.00-190.00%