U.S. Markets close in 53 mins.

Assured Guaranty Ltd. (AGO)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.97+0.49 (+1.18%)
As of 3:07PM EDT. Market open.
People also watch
MBIAHLAXSAELRDN
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO170721C000230002017-06-02 11:47PM EDT23.0016.1015.7517.150.00-700.00%
AGO170721C000250002017-06-02 11:47PM EDT25.0011.6514.3015.300.00-1000.00%
AGO170721C000260002017-06-02 11:47PM EDT26.0012.8013.4014.500.00-500.00%
AGO170721C000330002017-06-02 11:47PM EDT33.005.406.507.050.00-11110.00%
AGO170721C000340002017-06-02 11:47PM EDT34.006.205.506.250.00-10100.00%
AGO170721C000350002017-06-02 11:47PM EDT35.004.004.605.050.00-1620.00%
AGO170721C000370002017-06-21 9:30AM EDT37.004.704.204.450.00-24300.00%
AGO170721C000380002017-06-02 11:47PM EDT38.002.412.082.230.00-2002000.00%
AGO170721C000390002017-06-26 10:55AM EDT39.002.002.512.96-0.55-21.57%12070.00%
AGO170721C000400002017-06-28 10:44AM EDT40.002.202.162.340.020.92%756625.78%
AGO170721C000410002017-06-28 12:25PM EDT41.001.481.381.580.139.63%8062,34824.12%
AGO170721C000420002017-06-28 1:32PM EDT42.000.780.770.880.079.86%1,2515,10220.85%
AGO170721C000430002017-06-26 3:34PM EDT43.000.350.300.430.00-886519.48%
AGO170721C000440002017-06-26 3:49PM EDT44.000.200.110.26-0.10-33.33%2028421.58%
AGO170721C000450002017-06-26 3:46PM EDT45.000.100.030.14-0.05-33.33%405822.56%
AGO170721C000460002017-06-02 11:47PM EDT46.000.130.000.150.00-151627.93%
AGO170721C000480002017-06-26 3:40PM EDT48.000.060.000.160.0120.00%2013337.50%
AGO170721C000490002017-06-02 11:47PM EDT49.000.500.000.360.00-5551.76%
AGO170721C000500002017-06-02 11:47PM EDT50.000.030.000.110.00-3342.19%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO170721P000190002017-06-02 11:47PM EDT19.000.030.000.140.00-1111147.66%
AGO170721P000200002017-06-02 11:47PM EDT20.000.100.000.260.00-2525153.52%
AGO170721P000210002017-06-02 11:47PM EDT21.000.040.000.130.00-717129.30%
AGO170721P000220002017-06-02 11:47PM EDT22.000.160.000.250.00-1212134.77%
AGO170721P000230002017-06-02 11:47PM EDT23.000.040.000.220.00-1129123.83%
AGO170721P000240002017-06-02 11:47PM EDT24.000.500.000.240.00-77117.97%
AGO170721P000250002017-06-02 11:47PM EDT25.000.350.000.190.00-518105.86%
AGO170721P000260002016-12-03 12:48AM EDT26.000.500.280.960.00-2020148.63%
AGO170721P000270002017-06-09 11:54PM EDT27.000.050.000.270.00-101098.05%
AGO170721P000300002017-06-02 11:47PM EDT30.000.390.030.180.00-22274.22%
AGO170721P000310002017-06-02 11:47PM EDT31.000.110.040.170.00-7167.97%
AGO170721P000320002017-06-02 11:47PM EDT32.000.500.060.180.00-202163.67%
AGO170721P000330002017-06-02 11:47PM EDT33.000.370.090.260.00-131362.50%
AGO170721P000340002017-06-27 3:09PM EDT34.000.080.030.110.00-13,06250.78%
AGO170721P000350002017-06-02 11:47PM EDT35.000.340.160.280.00-91,16153.03%
AGO170721P000360002017-06-02 11:47PM EDT36.001.000.230.350.00-142950.49%
AGO170721P000370002017-06-21 9:49AM EDT37.000.220.110.210.00-34339.84%
AGO170721P000380002017-06-21 9:49AM EDT38.000.270.160.260.00-33,26635.79%
AGO170721P000390002017-06-27 11:13AM EDT39.000.270.170.320.00-35,18831.40%
AGO170721P000400002017-06-28 10:56AM EDT40.000.400.280.40-0.14-25.93%155,29026.71%
AGO170721P000410002017-06-26 2:31PM EDT41.000.980.550.730.1619.51%86927.10%
AGO170721P000420002017-06-28 2:40PM EDT42.000.880.820.94-0.29-24.79%52021.53%
AGO170721P000430002017-06-02 11:47PM EDT43.005.123.403.800.00-10049070.46%
AGO170721P000440002017-06-02 11:47PM EDT44.005.904.304.700.00-1813877.20%
AGO170721P000450002017-06-02 11:47PM EDT45.007.115.105.700.00-1384,61183.11%
AGO170721P000460002017-06-02 11:47PM EDT46.008.086.256.850.00-501,81094.38%
AGO170721P000470002017-06-02 11:47PM EDT47.009.377.357.650.00-2424100.34%
AGO170721P000490002017-06-02 11:47PM EDT49.007.709.159.850.00-60216113.53%