U.S. Markets open in 49 mins.

Assured Guaranty Ltd. (AGO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.18-0.37 (-0.89%)
At close: 4:02PM EDT
People also watch
MBIAHLAXSAELRDN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO171020C000300002017-08-18 9:30AM EDT30.0012.4512.6513.050.00-10151.90%
AGO171020C000370002017-07-11 12:40PM EDT37.006.617.657.900.00-510133.89%
AGO171020C000380002017-08-08 11:01AM EDT38.006.705.656.050.00-420698.63%
AGO171020C000390002017-09-12 2:43PM EDT39.003.783.904.100.00-2966.41%
AGO171020C000400002017-09-22 10:48AM EDT40.001.942.122.410.00-56741.50%
AGO171020C000410002017-09-22 12:50PM EDT41.001.411.271.590.00-9521434.91%
AGO171020C000420002017-09-22 11:36AM EDT42.000.770.880.95-0.19-19.79%1011430.42%
AGO171020C000430002017-09-22 3:30PM EDT43.000.500.490.55-0.11-18.03%101,54128.57%
AGO171020C000440002017-09-21 3:02PM EDT44.000.280.240.300.00-764927.64%
AGO171020C000450002017-09-25 10:17AM EDT45.000.130.000.000.00-142236.25%
AGO171020C000460002017-09-20 2:08PM EDT46.000.180.040.090.00-22,17327.93%
AGO171020C000470002017-09-12 2:01PM EDT47.000.100.050.110.00-162733.40%
AGO171020C000490002017-09-15 11:49PM EDT49.000.030.000.040.00-1134.18%
AGO171020C000500002017-09-12 12:38PM EDT50.000.020.000.030.00-11735.94%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO171020P000200002017-06-22 5:52PM EDT20.000.090.000.240.00-2020145.31%
AGO171020P000220002017-07-28 11:51PM EDT22.000.050.000.100.00-11111.72%
AGO171020P000240002017-09-07 2:58PM EDT24.000.050.000.250.00-23113.28%
AGO171020P000250002017-09-07 9:43AM EDT25.000.070.000.220.00-1012103.52%
AGO171020P000260002017-09-08 11:50PM EDT26.000.060.000.210.00-1195.51%
AGO171020P000270002017-09-11 9:51AM EDT27.000.080.000.110.00-2279.69%
AGO171020P000280002017-08-04 11:50PM EDT28.000.080.030.090.00-2074.61%
AGO171020P000290002017-06-02 11:47PM EDT29.000.560.230.360.00-1194.14%
AGO171020P000300002017-09-13 9:35AM EDT30.000.050.010.060.00-105157.81%
AGO171020P000310002017-09-25 3:49PM EDT31.000.050.000.000.00-8012225.00%
AGO171020P000320002017-09-18 1:08PM EDT32.000.090.060.100.00-21454.49%
AGO171020P000330002017-09-11 3:49PM EDT33.000.120.040.080.00-96248.83%
AGO171020P000340002017-09-25 3:50PM EDT34.000.140.000.000.00-141,19912.50%
AGO171020P000350002017-09-18 2:13PM EDT35.000.150.110.160.00-830344.34%
AGO171020P000360002017-09-25 11:34AM EDT36.000.150.000.000.00-169912.50%
AGO171020P000370002017-09-18 3:53PM EDT37.000.270.180.230.00-749735.74%
AGO171020P000380002017-09-22 9:54AM EDT38.000.330.250.31+0.01+3.13%49332.47%
AGO171020P000390002017-09-18 12:50PM EDT39.000.370.360.420.00-8811928.91%
AGO171020P000400002017-09-22 9:47AM EDT40.000.640.540.62+0.13+25.49%51,67526.22%
AGO171020P000410002017-09-21 3:59PM EDT41.000.960.830.910.00-201,07223.24%
AGO171020P000420002017-09-13 12:18PM EDT42.001.100.740.830.00-201174.49%
AGO171020P000430002017-09-25 9:38AM EDT43.001.900.000.000.00-12090.00%
AGO171020P000440002017-09-25 11:42AM EDT44.002.750.000.000.00-103010.00%
AGO171020P000450002017-08-04 10:50AM EDT45.001.831.892.030.00-61,2680.00%
AGO171020P000460002017-08-01 11:37AM EDT46.002.212.132.430.00-14510.00%
AGO171020P000470002017-07-20 9:36AM EDT47.003.152.963.100.00-241,4830.00%
AGO171020P000500002017-06-02 11:47PM EDT50.0013.0010.1010.800.00-624101.61%
AGO171020P000550002017-06-02 11:47PM EDT55.0014.2514.9015.700.00-6240121.48%