U.S. Markets open in 6 hrs 26 mins

Assured Guaranty Ltd. (AGO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.33-0.93 (-2.20%)
At close: 4:04PM EDT
People also watch
MBIAHLAXSAELRDN
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO171020C000300002017-08-18 9:30AM EDT30.0012.4512.6513.05-2.57-17.11%11136.52%
AGO171020C000370002017-07-11 12:40PM EDT37.006.617.657.900.00-510121.78%
AGO171020C000380002017-08-08 11:01AM EDT38.006.705.656.050.00-420689.16%
AGO171020C000390002017-09-12 2:43PM EDT39.003.783.904.100.00-2959.33%
AGO171020C000400002017-09-15 3:54PM EDT40.003.103.053.20+0.15+5.08%26852.59%
AGO171020C000410002017-09-18 12:01PM EDT41.001.731.341.440.00-121427.39%
AGO171020C000420002017-09-21 2:08PM EDT42.000.960.000.000.00-2501.56%
AGO171020C000430002017-09-21 10:57AM EDT43.000.610.000.000.00-3003.13%
AGO171020C000440002017-09-21 3:02PM EDT44.000.280.000.000.00-706.25%
AGO171020C000450002017-09-20 2:58PM EDT45.000.300.110.170.00-1123025.10%
AGO171020C000460002017-09-20 2:08PM EDT46.000.180.040.160.00-22,17329.00%
AGO171020C000470002017-09-12 2:01PM EDT47.000.100.050.110.00-162730.37%
AGO171020C000490002017-09-15 11:49PM EDT49.000.030.000.040.00-1131.25%
AGO171020C000500002017-09-12 12:38PM EDT50.000.020.000.030.00-11732.81%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO171020P000200002017-06-22 5:52PM EDT20.000.090.000.240.00-2020135.55%
AGO171020P000220002017-07-28 11:51PM EDT22.000.050.000.100.00-11104.30%
AGO171020P000240002017-09-07 2:58PM EDT24.000.050.000.250.00-23105.86%
AGO171020P000250002017-09-07 9:43AM EDT25.000.070.000.220.00-101296.48%
AGO171020P000260002017-09-08 11:50PM EDT26.000.060.000.210.00-1189.26%
AGO171020P000270002017-09-11 9:51AM EDT27.000.080.000.110.00-2274.61%
AGO171020P000280002017-08-04 11:50PM EDT28.000.080.030.090.00-2069.92%
AGO171020P000290002017-06-02 11:47PM EDT29.000.560.230.360.00-1188.09%
AGO171020P000300002017-09-13 9:35AM EDT30.000.050.010.060.00-105154.30%
AGO171020P000310002017-09-18 1:08PM EDT31.000.070.060.110.00-25857.03%
AGO171020P000320002017-09-18 1:08PM EDT32.000.090.070.120.00-21452.93%
AGO171020P000330002017-09-11 3:49PM EDT33.000.120.040.080.00-96246.09%
AGO171020P000340002017-09-18 12:40PM EDT34.000.120.100.150.00-81,19946.68%
AGO171020P000350002017-09-18 2:13PM EDT35.000.150.130.180.00-830342.97%
AGO171020P000360002017-09-20 2:02PM EDT36.000.200.150.220.00-59939.45%
AGO171020P000370002017-09-18 3:53PM EDT37.000.270.220.270.00-749735.74%
AGO171020P000380002017-09-21 3:02PM EDT38.000.320.000.000.00-206.25%
AGO171020P000390002017-09-18 12:50PM EDT39.000.370.430.490.00-8811929.83%
AGO171020P000400002017-09-21 10:12AM EDT40.000.510.000.000.00-1003.13%
AGO171020P000410002017-09-21 3:59PM EDT41.000.960.000.000.00-2000.78%
AGO171020P000420002017-09-13 12:18PM EDT42.001.100.740.830.00-201178.79%
AGO171020P000430002017-09-19 2:02PM EDT43.001.912.042.150.00-520923.68%
AGO171020P000440002017-09-21 10:05AM EDT44.002.410.000.000.00-1000.00%
AGO171020P000450002017-08-04 10:50AM EDT45.001.831.892.03+0.23+14.38%61,2680.00%
AGO171020P000460002017-08-01 11:37AM EDT46.002.212.132.430.00-14510.00%
AGO171020P000470002017-07-20 9:36AM EDT47.003.152.963.100.00-241,4830.00%
AGO171020P000500002017-06-02 11:47PM EDT50.0013.0010.1010.800.00-62497.07%
AGO171020P000550002017-06-02 11:47PM EDT55.0014.2514.9015.700.00-6240116.06%