U.S. Markets closed

Assured Guaranty Ltd. (AGO)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
42.99-0.11 (-0.26%)
At close: 4:02PM EDT

42.99 0.00 (0.00%)
After hours: 4:55PM EDT

People also watch
MBIAHLAXSAELRDN
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO170915C000400002017-08-14 11:00AM EDT40.004.052.853.100.00-1322.36%
AGO170915C000430002017-08-23 11:30AM EDT43.000.920.690.89+0.33+55.93%103920.80%
AGO170915C000440002017-08-22 2:25PM EDT44.000.400.360.470.00-990020.31%
AGO170915C000450002017-08-23 11:12AM EDT45.000.200.150.21-0.01-4.76%326519.73%
AGO170915C000460002017-08-07 12:46PM EDT46.000.470.320.43-0.63-57.27%1005333.01%
AGO170915C000470002017-08-14 9:41AM EDT47.000.250.000.220.00-1831.06%
AGO170915C000480002017-08-04 11:50PM EDT48.000.140.090.140.00-2031.84%
AGO170915C000490002017-08-14 9:41AM EDT49.000.100.000.190.00-1039.06%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO170915P000330002017-08-18 11:51PM EDT33.000.050.000.190.00-101060.55%
AGO170915P000340002017-08-11 5:01PM EDT34.000.050.010.090.00-191954.30%
AGO170915P000350002017-08-23 10:09PM EDT35.000.050.020.080.00-101047.66%
AGO170915P000380002017-08-14 9:41AM EDT38.000.110.070.200.00-1039.26%
AGO170915P000400002017-08-21 3:39PM EDT40.000.260.080.210.00-410127.15%
AGO170915P000410002017-08-23 10:09PM EDT41.000.460.080.310.00-5523.98%
AGO170915P000420002017-08-21 12:14PM EDT42.000.800.420.510.00-61,31421.68%
AGO170915P000430002017-08-23 1:51PM EDT43.000.780.610.86-0.06-7.14%53419.87%
AGO170915P000440002017-08-10 12:26PM EDT44.001.291.281.460.00-22019.83%
AGO170915P000450002017-08-11 5:01PM EDT45.001.411.902.170.00-7717.97%