AGO - Assured Guaranty Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO171117C000330002017-09-29 11:54PM EDT33.004.805.105.450.00-242456.35%
AGO171117C000350002017-10-18 10:10AM EDT35.003.483.353.650.00-153646.44%
AGO171117C000360002017-10-20 10:06AM EDT36.002.712.542.61+0.54+24.88%10136.38%
AGO171117C000370002017-10-17 10:58AM EDT37.001.721.741.910.00-1934.52%
AGO171117C000380002017-10-20 12:53PM EDT38.001.351.251.34+0.26+23.85%116433.40%
AGO171117C000390002017-10-20 12:53PM EDT39.000.870.730.88+0.09+11.54%52,13732.23%
AGO171117C000400002017-10-20 11:29AM EDT40.000.570.490.56-0.03-5.00%34717831.79%
AGO171117C000410002017-10-20 11:20AM EDT41.000.350.280.35-0.02-5.41%759831.84%
AGO171117C000420002017-10-20 3:33PM EDT42.000.200.160.22-0.02-9.09%262932.32%
AGO171117C000430002017-10-04 1:00PM EDT43.000.310.220.360.00-17343.26%
AGO171117C000440002017-10-19 11:10AM EDT44.000.080.050.090.00-13933.89%
AGO171117C000450002017-10-10 11:21AM EDT45.000.090.040.080.00-1636.91%
AGO171117C000460002017-10-19 1:32PM EDT46.000.020.020.050.00-1837.31%
AGO171117C000470002017-10-11 10:52AM EDT47.000.030.000.320.00-1450.78%
AGO171117C000480002017-09-29 11:54PM EDT48.000.110.000.150.00-1153.71%
AGO171117C000490002017-10-04 10:27AM EDT49.000.050.000.060.00-8748.44%
AGO171117C000500002017-09-29 11:54PM EDT50.000.050.000.270.00-1159.38%
PutsforNovember 17, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO171117P000280002017-10-03 2:48PM EDT28.000.200.170.310.00-3219276.66%
AGO171117P000290002017-10-04 3:28PM EDT29.000.280.210.340.00-1371.97%
AGO171117P000300002017-10-12 11:42AM EDT30.000.280.210.280.00-16262.89%
AGO171117P000310002017-10-12 11:50AM EDT31.000.340.260.340.00-14459.18%
AGO171117P000320002017-10-20 3:33PM EDT32.000.220.180.25-0.06-21.43%184849.41%
AGO171117P000330002017-10-20 10:00AM EDT33.000.300.250.34-0.03-9.09%11,04846.97%
AGO171117P000340002017-10-20 12:59PM EDT34.000.360.350.40-0.09-20.00%123342.09%
AGO171117P000350002017-10-20 12:53PM EDT35.000.520.460.63-0.08-13.33%23,65342.14%
AGO171117P000360002017-10-20 12:59PM EDT36.000.710.680.75-0.25-26.04%2110836.96%
AGO171117P000370002017-10-19 10:37AM EDT37.001.410.971.070.00-1638035.50%
AGO171117P000380002017-10-20 9:54AM EDT38.001.381.401.51-0.45-24.59%108134.57%
AGO171117P000390002017-10-20 3:20PM EDT39.001.951.972.07-0.45-18.75%566833.94%
AGO171117P000400002017-09-28 10:16AM EDT40.003.252.672.760.00-121433.99%
AGO171117P000410002017-09-28 1:13PM EDT41.003.653.203.600.00-13236.08%
AGO171117P000420002017-09-29 11:54PM EDT42.001.834.254.700.00-101045.41%