AGO - Assured Guaranty Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO171215C000320002017-12-08 12:48PM EST32.002.963.053.30-2.54-46.18%23192.58%
AGO171215C000330002017-12-14 9:39AM EST33.000.941.141.32-1.96-67.59%11252.73%
AGO171215C000340002017-12-12 1:36PM EST34.001.910.280.340.00-56323.05%
AGO171215C000350002017-12-13 10:00AM EST35.000.350.000.030.00-1324.61%
AGO171215C000360002017-12-13 9:47AM EST36.000.050.000.030.00-122144.53%
AGO171215C000370002017-12-13 3:59PM EST37.000.010.000.110.00-249071.09%
AGO171215C000380002017-12-08 9:30AM EST38.000.010.000.01-0.03-75.00%22,02859.38%
AGO171215C000390002017-12-06 2:55PM EST39.000.020.000.04-0.03-60.00%220889.06%
AGO171215C000400002017-11-30 10:53AM EST40.000.030.000.050.00-552,987106.25%
AGO171215C000410002017-11-20 2:18PM EST41.000.030.010.250.00-413162.89%
AGO171215C000420002017-11-10 11:45PM EST42.000.030.070.120.00-66167.58%
AGO171215C000430002017-10-30 10:14AM EST43.000.130.100.16-0.24-64.86%12194.53%
AGO171215C000440002017-10-31 9:02AM EST44.000.080.000.100.00-1212175.78%
AGO171215C000450002017-10-31 8:59AM EST45.000.060.000.040.00-77165.63%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO171215P000290002017-12-14 11:12AM EST29.000.020.000.03+0.01+100.00%2102104.69%
AGO171215P000300002017-11-10 11:45PM EST30.000.210.140.200.00-66141.41%
AGO171215P000310002017-11-20 12:56PM EST31.000.090.050.100.00-212092.19%
AGO171215P000320002017-12-07 9:43AM EST32.000.050.000.07-0.02-28.57%138257.03%
AGO171215P000330002017-12-13 2:40PM EST33.000.050.000.030.00-61,19833.59%
AGO171215P000340002017-12-13 3:20PM EST34.000.150.060.120.00-122419.92%
AGO171215P000350002017-12-14 3:57PM EST35.000.780.740.88+0.14+21.87%401,63932.03%
AGO171215P000360002017-12-14 3:16PM EST36.001.781.731.89+0.87+95.60%826157.03%
AGO171215P000370002017-12-13 3:59PM EST37.002.722.732.900.00-812380.08%
AGO171215P000380002017-12-12 1:07PM EST38.002.143.704.100.00-122099.22%
AGO171215P000390002017-12-04 10:15AM EST39.002.752.793.05+0.26+10.44%1200.00%
AGO171215P000400002017-12-06 1:53PM EST40.004.285.105.55+1.28+42.67%1060.00%
AGO171215P000410002017-11-24 12:59PM EST41.004.104.604.950.00-330.00%