AGO - Assured Guaranty Ltd.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO180316C000300002018-02-09 9:06AM EST30.005.454.005.150.00-220.00%
AGO180316C000320002018-01-30 12:55PM EST32.003.603.503.800.00-220.00%
AGO180316C000340002018-02-13 2:02PM EST34.001.864.254.650.00-33862.79%
AGO180316C000350002018-02-16 11:21AM EST35.003.503.353.60+2.15+159.26%8910653.61%
AGO180316C000360002018-02-16 1:46PM EST36.002.682.602.72+1.15+75.16%95250.00%
AGO180316C000370002018-02-16 1:13PM EST37.001.931.902.00+0.94+94.95%820445.61%
AGO180316C000380002018-02-20 2:19PM EST38.000.991.011.10-0.43-30.28%111,12734.57%
AGO180316C000390002018-02-20 1:07PM EST39.000.600.660.72-0.30-33.33%428534.08%
AGO180316C000400002018-02-20 10:23AM EST40.000.310.400.47-0.10-24.39%11234.42%
AGO180316C000410002018-02-16 11:29AM EST41.000.410.320.41+0.11+36.67%72039.06%
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO180316P000260002018-02-16 11:52PM EST26.000.050.030.100.00-10073.05%
AGO180316P000270002018-02-02 11:58PM EST27.000.120.110.180.00-1177.54%
AGO180316P000290002018-02-02 11:58PM EST29.000.270.150.230.00-3367.38%
AGO180316P000300002018-02-12 3:34PM EST30.000.290.080.150.00-50151153.71%
AGO180316P000310002018-02-05 3:48PM EST31.000.940.271.230.00-1781.64%
AGO180316P000320002018-02-13 9:48AM EST32.000.600.140.200.00-522846.78%
AGO180316P000330002018-02-20 10:28AM EST33.000.340.240.30-0.11-24.44%1616445.02%
AGO180316P000340002018-02-20 10:10AM EST34.000.490.350.42-0.05-9.26%151,24742.38%
AGO180316P000350002018-02-16 10:29AM EST35.000.470.390.47-0.36-43.37%35035.84%
AGO180316P000360002018-02-20 3:39PM EST36.000.850.820.85-0.38-30.89%262038.09%
AGO180316P000370002018-02-20 3:10PM EST37.001.211.181.26+0.24+24.74%251837.84%
AGO180316P000380002018-02-16 11:37PM EST38.001.401.311.400.00-2027.88%
AGO180316P000400002018-02-16 11:38AM EST40.002.502.502.65-2.08-45.41%303019.53%