AGO - Assured Guaranty Ltd.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO180720C000220002018-01-26 1:06PM EDT22.0014.5014.2015.90+2.80+23.93%121268.75%
AGO180720C000230002018-01-26 4:41PM EDT23.0014.1013.2014.65+0.40+2.92%1623132.13%
AGO180720C000260002018-01-06 12:57AM EDT26.008.508.358.600.00-230.00%
AGO180720C000280002018-01-06 12:57AM EDT28.006.555.807.800.00-220.00%
AGO180720C000320002018-01-13 12:50AM EDT32.003.703.904.100.00-110.00%
AGO180720C000330002018-06-11 10:06AM EDT33.005.154.005.700.00-61755.32%
AGO180720C000340002018-06-18 1:59PM EDT34.003.303.403.60-0.45-12.00%17639.45%
AGO180720C000350002018-06-04 12:42PM EDT35.001.662.622.880.00-116839.16%
AGO180720C000360002018-06-18 11:19AM EDT36.001.691.741.80-0.21-11.05%213628.03%
AGO180720C000370002018-06-18 11:19AM EDT37.001.001.061.10-0.05-4.76%2157724.71%
AGO180720C000380002018-06-18 2:14PM EDT38.000.550.560.58-0.07-11.29%288022.27%
AGO180720C000390002018-06-18 3:59PM EDT39.000.280.250.28+0.04+16.67%3239521.34%
AGO180720C000400002018-06-12 11:29AM EDT40.000.220.170.210.00-621524.61%
AGO180720C000410002018-06-11 10:27AM EDT41.000.170.060.110.00-108624.90%
AGO180720C000420002018-05-30 2:30PM EDT42.000.050.020.050.00-211924.61%
AGO180720C000430002018-06-06 2:17PM EDT43.000.030.010.050.00-212828.32%
AGO180720C000440002018-02-03 12:58AM EDT44.000.640.370.500.00-1652.93%
AGO180720C000450002018-02-21 12:32PM EDT45.000.600.370.530.00-11058.01%
AGO180720C000480002018-03-28 3:48PM EDT48.000.110.070.130.00-45050.00%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO180720P000220002018-04-24 11:37AM EDT22.000.110.010.120.00-1588.28%
AGO180720P000230002017-12-30 12:52AM EDT23.000.380.290.450.00-30115.63%
AGO180720P000240002018-01-03 1:29PM EDT24.000.540.042.450.00-36155.08%
AGO180720P000250002018-03-06 7:31PM EDT25.000.330.290.390.00-954196.97%
AGO180720P000270002018-01-27 12:58AM EDT27.000.550.360.460.00-2285.84%
AGO180720P000280002018-03-26 10:30AM EDT28.000.360.240.710.00-1081.74%
AGO180720P000290002018-05-30 12:53PM EDT29.000.080.010.090.00-27132549.02%
AGO180720P000300002018-05-25 10:29AM EDT30.000.120.060.11-0.10-45.45%41445.22%
AGO180720P000310002018-06-08 9:49AM EDT31.000.100.050.08-0.24-70.59%230236.91%
AGO180720P000320002018-06-07 1:20PM EDT32.000.090.060.100.00-266533.01%
AGO180720P000330002018-05-30 2:56PM EDT33.000.280.200.250.00-129235.35%
AGO180720P000340002018-06-05 11:06AM EDT34.000.410.150.180.00-1001,70525.88%
AGO180720P000350002018-06-18 1:31PM EDT35.000.230.200.22+0.02+9.52%6053721.00%
AGO180720P000360002018-06-18 3:56PM EDT36.000.390.370.39-0.09-18.75%3222618.65%
AGO180720P000370002018-06-18 11:23AM EDT37.000.760.640.700.00-12414116.46%
AGO180720P000380002018-06-15 12:37PM EDT38.001.371.091.17+0.23+20.18%6024912.75%
AGO180720P000390002018-06-14 9:30AM EDT39.001.781.761.880.00-101290.00%
AGO180720P000400002018-06-11 11:36AM EDT40.002.071.882.890.00-5410.00%
AGO180720P000410002018-04-20 11:53PM EDT41.004.504.604.900.00-141452.64%
AGO180720P000430002018-01-27 12:58AM EDT43.007.286.857.150.00-1167.24%
AGO180720P000460002018-01-27 12:58AM EDT46.0010.409.259.950.00-182469.63%
AGO180720P000480002018-02-14 12:50PM EDT48.0012.4010.0010.450.00-553500.00%
AGO180720P000490002018-02-17 12:52AM EDT49.0012.5510.5511.600.00-60600.00%
AGO180720P000500002018-02-21 4:30PM EDT50.0012.1013.1514.050.00-607286.04%