Advertisement
Advertisement
U.S. markets open in 3 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Assured Guaranty Ltd. (AGO)

NYSE - NYSE Delayed Price. Currency in USD
66.01-0.56 (-0.84%)
At close: 04:00PM EST
65.85 -0.16 (-0.24%)
After hours: 05:17PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:50.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO230120C000500002022-11-14 1:42PM EST2023-01-2010.950.000.000.00-200.00%
AGO230421C000500002022-09-14 11:08AM EST2023-04-217.307.608.200.00-41830.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGO221216P000500002022-11-07 3:24PM EST2022-12-160.500.000.000.00-205025.00%
AGO230120P000500002022-11-15 9:36AM EST2023-01-200.500.000.000.00-1012.50%
AGO230421P000500002022-11-21 9:30AM EST2023-04-211.970.000.000.00-20012.50%
Advertisement
Advertisement