AGPDY - Amer Sports Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 201816.5516.5516.5516.5516.55-
Apr 23, 201816.5516.5516.5516.5516.55-
Apr 20, 201816.5516.5516.5516.5516.55-
Apr 19, 201816.5516.5516.5516.5516.55-
Apr 18, 201816.5516.5516.5516.5516.55-
Apr 17, 201816.5516.5516.5516.5516.55-
Apr 16, 201816.5516.5516.5516.5516.55-
Apr 13, 201816.5516.5516.5516.5516.55-
Apr 12, 201816.5216.5516.1416.5516.551,700
Apr 11, 201815.7515.7515.7515.7515.75-
Apr 10, 201815.7515.7515.7515.7515.75-
Apr 09, 201815.7515.7515.7515.7515.75-
Apr 06, 201815.7515.7515.7515.7515.75-
Apr 05, 201815.7515.7515.7515.7515.75-
Apr 04, 201815.7515.7515.7515.7515.75-
Apr 03, 201815.7515.7515.7515.7515.75-
Apr 02, 201815.7515.7515.7515.7515.75-
Mar 29, 201815.7315.7515.7315.7515.75200
Mar 28, 201815.7515.7515.7515.7515.75300
Mar 27, 201815.4615.4615.3515.3515.35600
Mar 26, 201815.2415.2415.2415.2415.24-
Mar 23, 201815.2415.2415.2415.2415.24100
Mar 22, 201815.1415.3415.1415.2915.29500
Mar 21, 201815.3715.3715.3715.3715.37-
Mar 20, 201815.3715.3715.3715.3715.37-
Mar 19, 201815.1415.3715.1415.3715.37800
Mar 16, 201815.6515.6515.6515.6515.65-
Mar 15, 201815.6515.6515.6515.6515.65100
Mar 14, 201815.6715.6715.6715.6715.67800
Mar 13, 201815.7815.7815.7815.7815.78800
Mar 12, 201815.2515.2515.2515.2515.25-
Mar 09, 201815.2515.2515.2515.2515.25100
Mar 09, 20180.430314 Dividend
Mar 08, 201815.5215.5215.5215.5215.09-
Mar 07, 201815.5215.5215.5215.5215.091,000
Mar 06, 201815.2515.4015.2515.4014.97500
Mar 05, 201815.1615.1615.1615.1614.74200
Mar 02, 201815.3015.3015.3015.3014.88300
Mar 01, 201815.3915.3915.3915.3914.96100
Feb 28, 201815.4615.4615.4615.4615.03-
Feb 27, 201815.0915.4615.0915.4615.03300
Feb 26, 201815.5215.5215.5215.5215.09500
Feb 23, 201815.8915.8915.8915.8915.45-
Feb 22, 201815.8915.8915.8915.8915.45-
Feb 21, 201815.8915.8915.8915.8915.45-
Feb 20, 201815.8915.8915.8915.8915.45-
Feb 16, 201815.8915.8915.8915.8915.45100
Feb 15, 201816.2516.2516.2516.2515.80200
Feb 14, 201815.7015.7415.7015.7415.30300
Feb 13, 201814.3114.3114.3114.3113.91-
Feb 12, 201814.3114.3114.3114.3113.91-
Feb 09, 201814.3114.3114.3114.3113.91-
Feb 08, 201814.3114.3114.3114.3113.913,000
Feb 07, 201813.6313.6313.6313.6313.25-
Feb 06, 201813.4813.6313.4813.6313.25700
Feb 05, 201813.9713.9713.9713.9713.58-
Feb 02, 201813.9713.9713.9713.9713.58-
Feb 01, 201813.9713.9713.9713.9713.58-
Jan 31, 201813.9713.9713.9713.9713.582,400
Jan 30, 201814.2014.2014.2014.2013.81-
Jan 29, 201814.1314.2014.1314.2013.81700
Jan 26, 201814.4014.4014.4014.4014.00100
Jan 25, 201814.2014.2014.2014.2013.81-
Jan 24, 201814.2014.2014.2014.2013.81-
Jan 23, 201814.1014.2014.1014.2013.81900
Jan 22, 201813.4213.4213.4213.4213.05-
Jan 19, 201813.4213.4213.4213.4213.05400
Jan 18, 201813.5713.5713.5713.5713.19200
Jan 17, 201813.8313.8313.8313.8313.45-
Jan 16, 201813.6013.8313.6013.8313.45500
Jan 12, 201813.6713.6713.6713.6713.29-
Jan 11, 201813.6713.6713.6713.6713.29700
Jan 10, 201813.8013.8013.8013.8013.42500
Jan 09, 201813.7613.7613.7613.7613.38300
Jan 08, 201813.8513.8513.8513.8513.47-
Jan 05, 201813.8513.8513.8513.8513.47300
Jan 04, 201813.8413.8413.8413.8413.46500
Jan 03, 201814.0314.0314.0314.0313.64-
Jan 02, 201814.0414.0414.0314.0313.64800
Dec 29, 201714.0114.0114.0114.0113.62100
Dec 28, 201713.0713.0713.0713.0712.71-
Dec 27, 201713.0713.0713.0713.0712.71-
Dec 26, 201713.0713.0713.0713.0712.71-
Dec 22, 201713.0713.0713.0713.0712.71-
Dec 21, 201713.0713.0713.0713.0712.71-
Dec 20, 201713.0713.0713.0713.0712.71-
Dec 19, 201713.0713.0713.0713.0712.71-
Dec 18, 201713.0713.0713.0713.0712.71-
Dec 15, 201713.0713.0713.0713.0712.71-
Dec 14, 201713.2713.3513.0713.0712.71700
Dec 13, 201713.0713.0713.0713.0712.71-
Dec 12, 201713.0713.0713.0713.0712.71-
Dec 11, 201713.0713.0713.0713.0712.71-
Dec 08, 201713.0713.0713.0713.0712.71200
Dec 07, 201712.6212.6212.6212.6212.27-
Dec 06, 201712.6212.6212.6212.6212.27-
Dec 05, 201712.6212.6212.6212.6212.27-
Dec 04, 201712.6212.6212.6212.6212.27-
Dec 01, 201712.6212.6212.6212.6212.27300
Nov 30, 201712.9512.9512.9512.9512.59-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...