AGQ - ProShares Ultra Silver

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGQ190920C000140002019-06-07 10:55AM EDT14.0011.809.609.900.00-100.00%
AGQ190920C000160002019-07-24 9:36AM EDT16.0014.0012.2016.800.00-52601.56%
AGQ190920C000180002019-06-10 12:03AM EDT18.009.605.806.200.00-10100.00%
AGQ190920C000190002019-09-06 10:07AM EDT19.0017.0511.1015.800.00-20966.02%
AGQ190920C000200002019-08-12 2:29PM EDT20.0010.0612.8016.000.00-10826.17%
AGQ190920C000210002019-08-27 10:37AM EDT21.0012.509.1013.900.00-20856.64%
AGQ190920C000220002019-08-28 11:36AM EDT22.0012.488.2012.800.00-10780.08%
AGQ190920C000230002019-09-13 11:54AM EDT23.008.507.1010.000.00-80389.84%
AGQ190920C000240002019-09-12 11:26AM EDT24.009.707.709.400.00-10437.50%
AGQ190920C000250002019-09-18 10:22AM EDT25.007.906.409.300.00-200280.47%
AGQ190920C000260002019-09-19 12:19PM EDT26.006.426.406.80-0.28-4.18%20157.81%
AGQ190920C000270002019-09-19 11:30AM EDT27.005.334.706.50-0.84-13.61%100135.16%
AGQ190920C000280002019-09-16 2:58PM EDT28.004.754.304.700.00-20150.39%
AGQ190920C000290002019-09-19 11:04AM EDT29.003.603.303.70-0.20-5.26%60123.05%
AGQ190920C000300002019-09-19 11:15AM EDT30.002.571.953.50+0.72+38.92%150100.78%
AGQ190920C000310002019-09-19 11:52AM EDT31.001.551.451.85-0.57-26.89%18057.81%
AGQ190920C000320002019-09-19 10:49AM EDT32.000.700.600.85-0.60-46.15%5054.49%
AGQ190920C000330002019-09-19 12:15PM EDT33.000.240.200.30-0.26-52.00%10050.39%
AGQ190920C000340002019-09-19 10:31AM EDT34.000.150.000.15-0.05-25.00%20050.00%
AGQ190920C000350002019-09-18 3:19PM EDT35.000.100.000.100.00-18065.63%
AGQ190920C000360002019-09-17 11:11AM EDT36.000.250.050.050.00-12084.38%
AGQ190920C000370002019-09-18 10:54AM EDT37.000.050.003.900.00-50367.58%
AGQ190920C000380002019-09-17 3:42PM EDT38.000.050.000.100.00-90118.75%
AGQ190920C000390002019-09-17 3:53PM EDT39.000.050.000.050.00-90120.31%
AGQ190920C000400002019-09-17 2:49PM EDT40.000.050.000.100.00-10150.00%
AGQ190920C000410002019-09-13 2:24PM EDT41.000.050.000.450.00-10223.44%
AGQ190920C000420002019-09-17 10:04AM EDT42.000.100.000.450.00-10240.23%
AGQ190920C000430002019-09-17 9:31AM EDT43.000.050.000.050.00-30171.88%
AGQ190920C000450002019-09-13 12:02PM EDT45.000.050.003.900.00-1000559.96%
AGQ190920C000470002019-09-04 11:53AM EDT47.000.430.004.500.00--0634.96%
AGQ190920C000490002019-09-04 3:59PM EDT49.000.500.000.450.00--0341.41%
AGQ190920C000500002019-09-10 11:56AM EDT50.000.050.004.500.00-2000688.09%
AGQ190920C000540002019-09-04 11:53AM EDT54.000.180.000.450.00--0401.56%
AGQ190920C000550002019-09-04 10:12AM EDT55.000.150.000.150.00--0342.19%
AGQ190920C000560002019-09-04 1:17PM EDT56.000.150.000.150.00--0351.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGQ190920P000150002019-06-07 10:55AM EDT15.000.05-0.500.00--2774.22%
AGQ190920P000160002019-06-07 10:55AM EDT16.000.05-0.500.00-24718.75%
AGQ190920P000170002019-06-03 12:06AM EDT17.000.08-0.150.00--30509.38%
AGQ190920P000180002019-07-23 11:03AM EDT18.000.060.004.800.00-40811,067.97%
AGQ190920P000190002019-06-20 11:20AM EDT19.000.050.000.250.00-519417.19%
AGQ190920P000200002019-08-29 10:25AM EDT20.000.490.004.800.00-10931.06%
AGQ190920P000210002019-09-13 1:48PM EDT21.000.150.004.800.00-90867.97%
AGQ190920P000220002019-08-29 10:25AM EDT22.000.540.000.450.00-10361.33%
AGQ190920P000230002019-08-16 9:34AM EDT23.000.180.004.500.00-127725.78%
AGQ190920P000240002019-09-03 1:58PM EDT24.000.600.004.800.00-600693.55%
AGQ190920P000250002019-09-03 12:54PM EDT25.004.800.000.100.00-300192.19%
AGQ190920P000260002019-09-06 11:00AM EDT26.000.100.000.450.00-20232.81%
AGQ190920P000270002019-09-04 12:31PM EDT27.000.150.004.800.00-20535.35%
AGQ190920P000280002019-09-13 3:27PM EDT28.000.100.000.100.00-230120.31%
AGQ190920P000290002019-09-16 11:11AM EDT29.000.050.000.050.00-3085.16%
AGQ190920P000300002019-09-18 9:34AM EDT30.000.110.000.150.00-57081.25%
AGQ190920P000310002019-09-18 2:00PM EDT31.000.300.000.100.00-31050.00%
AGQ190920P000320002019-09-19 10:44AM EDT32.000.150.150.30-0.55-78.57%5056.25%
AGQ190920P000330002019-09-19 10:47AM EDT33.000.700.650.75-0.20-22.22%6051.95%
AGQ190920P000340002019-09-17 2:52PM EDT34.001.281.401.750.00-2061.72%
AGQ190920P000350002019-09-19 11:10AM EDT35.002.502.103.10+0.04+1.63%5091.02%
AGQ190920P000360002019-09-17 2:52PM EDT36.002.902.355.200.00-10144.14%
AGQ190920P000370002019-09-18 2:02PM EDT37.005.702.906.900.00-20187.50%
AGQ190920P000380002019-09-10 12:46PM EDT38.004.653.207.800.00-10125.00%
AGQ190920P000390002019-09-10 9:34AM EDT39.005.414.509.000.00-350205.86%
AGQ190920P000400002019-09-12 10:06AM EDT40.005.905.209.900.00-50175.78%
AGQ190920P000430002019-09-05 9:33AM EDT43.005.708.1012.900.00-200200.00%
AGQ190920P000450002019-09-05 9:48AM EDT45.008.0010.2014.900.00--0250.00%