U.S. Markets closed

ProShares Ultra Silver (AGQ)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
56.95-1.36 (-2.33%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGQ201016C000300002020-09-18 2:16PM EDT30.0027.4526.5027.50-0.99-3.48%13010103.13%
AGQ201016C000350002020-09-10 3:03PM EDT35.0023.8821.4022.600.00-5680.47%
AGQ201016C000400002020-09-16 2:10PM EDT40.0019.3515.6017.900.00-924112.60%
AGQ201016C000450002020-09-18 3:42PM EDT45.0012.9012.8013.30-1.43-9.98%81588.28%
AGQ201016C000480002020-09-16 9:42AM EDT48.0013.009.8010.800.00-32577.44%
AGQ201016C000500002020-09-18 3:17PM EDT50.009.178.409.20+0.67+7.88%233376.32%
AGQ201016C000510002020-09-18 12:26PM EDT51.008.957.608.40-0.85-8.67%51573.97%
AGQ201016C000520002020-09-18 9:59AM EDT52.007.507.107.80-0.88-10.50%50775.83%
AGQ201016C000530002020-09-11 11:57AM EDT53.006.506.407.100.00-5774.27%
AGQ201016C000540002020-09-18 3:29PM EDT54.006.305.806.70-2.10-25.00%102475.64%
AGQ201016C000560002020-09-15 3:47PM EDT56.005.225.205.50-1.68-24.35%12578.03%
AGQ201016C000570002020-09-18 3:49PM EDT57.004.704.404.80-0.56-10.65%629073.58%
AGQ201016C000580002020-09-18 3:10PM EDT58.004.293.904.60-0.77-15.22%2219375.02%
AGQ201016C000590002020-09-18 3:23PM EDT59.004.003.604.20-0.70-14.89%926475.95%
AGQ201016C000600002020-09-18 3:51PM EDT60.003.703.503.70-0.70-15.91%7559077.20%
AGQ201016C000610002020-09-18 3:06PM EDT61.003.303.203.40-0.60-15.38%169377.98%
AGQ201016C000620002020-09-18 3:59PM EDT62.002.952.903.00-0.55-15.71%1283477.49%
AGQ201016C000630002020-09-18 11:56AM EDT63.002.952.402.70-0.35-10.61%153575.71%
AGQ201016C000640002020-09-16 9:52AM EDT64.004.002.102.550.00-11876.44%
AGQ201016C000650002020-09-18 1:26PM EDT65.002.291.952.40-0.35-13.26%3920478.13%
AGQ201016C000660002020-09-15 1:52PM EDT66.003.741.752.200.00-12278.61%
AGQ201016C000680002020-09-17 12:55PM EDT68.002.001.401.850.00-283279.49%
AGQ201016C000690002020-09-18 1:09PM EDT69.001.851.251.65-0.74-28.57%29679.39%
AGQ201016C000700002020-09-18 12:36PM EDT70.001.501.051.50-0.35-18.92%1229578.96%
AGQ201016C000710002020-09-18 2:55PM EDT71.001.381.001.55-0.84-37.84%11082.18%
AGQ201016C000720002020-09-17 1:37PM EDT72.001.400.951.250.00-12581.15%
AGQ201016C000730002020-09-04 10:41AM EDT73.003.240.851.350.00-1584.18%
AGQ201016C000740002020-09-17 12:31PM EDT74.001.240.701.250.00-22183.84%
AGQ201016C000750002020-09-18 3:25PM EDT75.000.950.651.00-0.15-13.64%6038682.47%
AGQ201016C000760002020-09-17 11:16AM EDT76.001.120.601.000.00-11184.38%
AGQ201016C000770002020-09-01 11:46AM EDT77.005.890.551.000.00-2786.23%
AGQ201016C000780002020-09-18 1:09PM EDT78.000.950.500.90-0.05-5.00%12786.38%
AGQ201016C000850002020-09-18 2:27PM EDT85.000.550.400.650.00-16095.75%
AGQ201016C000900002020-09-16 2:33PM EDT90.000.950.150.500.00-31095.80%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGQ201016P000350002020-09-09 10:25AM EDT35.000.370.000.400.00-28100.59%
AGQ201016P000400002020-09-18 1:52PM EDT40.000.400.100.35+0.10+33.33%214478.42%
AGQ201016P000450002020-09-18 12:12PM EDT45.000.800.501.00-0.61-43.26%118977.59%
AGQ201016P000490002020-09-15 12:13PM EDT49.002.201.301.750.00-5975.54%
AGQ201016P000500002020-09-18 3:01PM EDT50.001.711.551.95+0.01+0.59%1457174.27%
AGQ201016P000510002020-09-18 3:49PM EDT51.001.951.852.25-1.65-45.83%62273.97%
AGQ201016P000520002020-09-18 2:54PM EDT52.002.582.202.65+0.28+12.17%33774.46%
AGQ201016P000530002020-09-17 12:34PM EDT53.003.112.553.000.00-37873.83%
AGQ201016P000540002020-09-18 9:52AM EDT54.003.302.903.40+0.10+3.12%58873.10%
AGQ201016P000550002020-09-18 1:17PM EDT55.003.603.403.800.00-6422173.02%
AGQ201016P000560002020-09-18 2:22PM EDT56.004.003.804.30-0.75-15.79%23572.39%
AGQ201016P000580002020-09-18 3:27PM EDT58.005.324.905.40-0.08-1.48%35672.66%
AGQ201016P000590002020-09-10 10:18AM EDT59.006.505.506.000.00-11772.78%
AGQ201016P000600002020-09-18 2:38PM EDT60.006.406.206.70-0.10-1.54%156773.97%
AGQ201016P000610002020-09-02 9:55AM EDT61.009.406.807.400.00-1273.93%
AGQ201016P000630002020-09-15 9:50AM EDT63.008.808.208.800.00-1774.02%
AGQ201016P000640002020-09-11 12:10PM EDT64.0010.319.009.500.00-1174.24%
AGQ201016P000650002020-09-18 2:09PM EDT65.009.809.7010.40+0.30+3.16%101374.95%
AGQ201016P000700002020-09-02 3:33PM EDT70.0015.7213.9014.600.00-21177.25%
AGQ201016P000800002020-09-01 9:42AM EDT80.0019.0023.2023.900.00--583.98%