Frankfurt - Delayed Quote EUR

AGROB Immobilien AG (AGR.F)

44.20 0.00 (0.00%)
As of 8:09 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 44.20 44.20 44.20 44.20 44.20 6
Apr 23, 2024 44.20 44.20 44.20 44.20 44.20 -
Apr 22, 2024 43.40 43.40 43.40 43.40 43.40 -
Apr 19, 2024 43.40 43.40 43.40 43.40 43.40 -
Apr 18, 2024 43.40 43.40 43.40 43.40 43.40 -
Apr 17, 2024 43.40 43.40 43.40 43.40 43.40 -
Apr 16, 2024 43.40 43.40 43.40 43.40 43.40 -
Apr 15, 2024 44.00 44.00 44.00 44.00 44.00 -
Apr 12, 2024 43.40 44.20 43.40 44.20 44.20 6
Apr 11, 2024 43.40 43.40 43.40 43.40 43.40 -
Apr 10, 2024 44.20 44.20 44.20 44.20 44.20 -
Apr 9, 2024 44.00 44.00 44.00 44.00 44.00 -
Apr 8, 2024 43.40 44.00 43.40 44.00 44.00 100
Apr 5, 2024 43.40 43.60 43.40 43.60 43.60 6
Apr 4, 2024 43.40 43.40 43.40 43.40 43.40 -
Apr 3, 2024 43.40 43.40 43.40 43.40 43.40 200
Apr 2, 2024 43.40 43.40 43.40 43.40 43.40 -
Mar 28, 2024 43.40 44.80 43.40 44.60 44.60 4,112
Mar 27, 2024 43.40 43.40 43.40 43.40 43.40 -
Mar 26, 2024 43.40 43.40 43.40 43.40 43.40 -
Mar 25, 2024 43.40 43.40 43.40 43.40 43.40 -
Mar 22, 2024 43.20 43.20 43.20 43.20 43.20 -
Mar 21, 2024 43.00 43.00 43.00 43.00 43.00 -
Mar 20, 2024 42.20 42.20 42.20 42.20 42.20 -
Mar 19, 2024 43.60 43.60 43.60 43.60 43.60 -
Mar 18, 2024 42.00 42.00 42.00 42.00 42.00 -
Mar 15, 2024 43.40 43.40 43.40 43.40 43.40 -
Mar 14, 2024 42.00 43.40 42.00 43.40 43.40 10
Mar 13, 2024 43.00 43.00 43.00 43.00 43.00 -
Mar 12, 2024 43.00 43.00 43.00 43.00 43.00 -
Mar 11, 2024 43.00 43.00 43.00 43.00 43.00 -
Mar 8, 2024 43.00 43.00 43.00 43.00 43.00 -
Mar 7, 2024 42.20 43.20 42.20 43.20 43.20 1
Mar 6, 2024 42.20 42.20 42.20 42.20 42.20 -
Mar 5, 2024 42.20 42.20 42.20 42.20 42.20 -
Mar 4, 2024 42.20 42.20 42.20 42.20 42.20 -
Mar 1, 2024 42.20 42.20 42.20 42.20 42.20 -
Feb 29, 2024 42.00 42.00 42.00 42.00 42.00 -
Feb 28, 2024 43.20 43.20 43.20 43.20 43.20 335
Feb 27, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 26, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 23, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 22, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 21, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 20, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 19, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 16, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 15, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 14, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 13, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 12, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 9, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 8, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 7, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 6, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 5, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 2, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 1, 2024 43.20 43.20 43.20 43.20 43.20 -
Jan 31, 2024 43.20 43.20 43.20 43.20 43.20 -
Jan 30, 2024 43.20 43.20 43.20 43.20 43.20 -
Jan 29, 2024 43.20 43.20 43.20 43.20 43.20 -
Jan 26, 2024 43.00 43.00 43.00 43.00 43.00 -
Jan 25, 2024 43.00 43.00 43.00 43.00 43.00 -
Jan 24, 2024 43.00 43.00 43.00 43.00 43.00 -
Jan 23, 2024 43.00 43.00 43.00 43.00 43.00 -
Jan 22, 2024 43.00 43.00 43.00 43.00 43.00 -
Jan 19, 2024 43.00 43.00 43.00 43.00 43.00 -
Jan 18, 2024 43.00 43.00 43.00 43.00 43.00 -
Jan 17, 2024 43.00 43.00 43.00 43.00 43.00 -
Jan 16, 2024 43.00 43.20 43.00 43.20 43.20 205
Jan 15, 2024 43.00 43.00 43.00 43.00 43.00 -
Jan 12, 2024 43.00 43.00 43.00 43.00 43.00 -
Jan 11, 2024 43.20 43.20 43.00 43.00 43.00 300
Jan 10, 2024 43.20 43.20 43.20 43.20 43.20 -
Jan 9, 2024 43.20 43.20 43.20 43.20 43.20 -
Jan 8, 2024 43.00 43.00 43.00 43.00 43.00 -
Jan 5, 2024 43.00 43.00 43.00 43.00 43.00 -
Jan 4, 2024 43.00 43.00 43.00 43.00 43.00 -
Jan 3, 2024 43.00 43.00 43.00 43.00 43.00 500
Jan 2, 2024 43.00 43.00 43.00 43.00 43.00 -
Dec 29, 2023 43.00 43.00 43.00 43.00 43.00 -
Dec 28, 2023 43.00 43.00 43.00 43.00 43.00 -
Dec 27, 2023 43.00 43.00 43.00 43.00 43.00 -
Dec 22, 2023 43.00 43.00 43.00 43.00 43.00 -
Dec 21, 2023 43.00 43.00 43.00 43.00 43.00 -
Dec 20, 2023 42.80 42.80 42.80 42.80 42.80 -
Dec 19, 2023 42.80 42.80 42.80 42.80 42.80 -
Dec 18, 2023 42.80 42.80 42.80 42.80 42.80 -
Dec 15, 2023 42.80 42.80 42.80 42.80 42.80 -
Dec 14, 2023 42.80 43.00 42.80 43.00 43.00 100
Dec 13, 2023 42.80 42.80 42.80 42.80 42.80 -
Dec 12, 2023 42.80 42.80 42.80 42.80 42.80 -
Dec 11, 2023 42.80 43.20 42.80 43.20 43.20 260
Dec 8, 2023 42.80 42.80 42.80 42.80 42.80 -
Dec 7, 2023 42.80 42.80 42.80 42.80 42.80 -
Dec 6, 2023 42.80 42.80 42.80 42.80 42.80 -
Dec 5, 2023 42.80 42.80 42.80 42.80 42.80 -
Dec 4, 2023 42.80 42.80 42.80 42.80 42.80 -
Dec 1, 2023 42.80 42.80 42.80 42.80 42.80 -
Nov 30, 2023 42.80 42.80 42.80 42.80 42.80 -
Nov 29, 2023 42.40 42.40 42.40 42.40 42.40 110
Nov 28, 2023 42.40 42.40 42.40 42.40 42.40 -
Nov 27, 2023 43.80 43.80 43.40 43.40 43.40 200
Nov 24, 2023 42.40 43.80 42.40 43.80 43.80 -
Nov 23, 2023 42.40 42.40 42.40 42.40 42.40 -
Nov 22, 2023 42.40 42.40 42.40 42.40 42.40 -
Nov 21, 2023 42.40 42.40 42.40 42.40 42.40 -
Nov 20, 2023 42.60 42.60 42.60 42.60 42.60 100
Nov 17, 2023 41.60 42.60 41.60 42.60 42.60 1,180
Nov 16, 2023 42.60 42.60 42.60 42.60 42.60 -
Nov 15, 2023 42.40 42.40 42.40 42.40 42.40 -
Nov 14, 2023 42.40 42.40 42.40 42.40 42.40 -
Nov 13, 2023 42.40 42.40 42.40 42.40 42.40 -
Nov 10, 2023 42.40 42.40 42.40 42.40 42.40 -
Nov 9, 2023 42.40 42.40 42.40 42.40 42.40 -
Nov 8, 2023 42.40 42.40 42.40 42.40 42.40 -
Nov 7, 2023 42.40 42.40 42.40 42.40 42.40 -
Nov 6, 2023 43.00 43.00 43.00 43.00 43.00 240
Nov 3, 2023 43.00 43.00 43.00 43.00 43.00 -
Nov 2, 2023 43.00 43.00 43.00 43.00 43.00 -
Nov 1, 2023 41.60 41.60 41.60 41.60 41.60 -
Oct 31, 2023 41.40 41.40 41.40 41.40 41.40 -
Oct 30, 2023 42.40 42.40 42.40 42.40 42.40 6,600
Oct 27, 2023 42.40 42.60 42.40 42.60 42.60 150
Oct 26, 2023 42.40 42.40 42.40 42.40 42.40 -
Oct 25, 2023 42.40 42.40 42.40 42.40 42.40 -
Oct 24, 2023 42.40 42.40 42.40 42.40 42.40 -
Oct 23, 2023 42.40 42.40 42.40 42.40 42.40 -
Oct 20, 2023 42.40 42.40 42.40 42.40 42.40 -
Oct 19, 2023 42.40 42.40 42.40 42.40 42.40 -
Oct 18, 2023 42.40 42.40 42.40 42.40 42.40 -
Oct 17, 2023 42.00 42.00 42.00 42.00 42.00 -
Oct 16, 2023 42.00 42.00 42.00 42.00 42.00 -
Oct 13, 2023 42.00 42.00 42.00 42.00 42.00 -
Oct 12, 2023 42.00 42.00 42.00 42.00 42.00 -
Oct 11, 2023 42.00 42.00 42.00 42.00 42.00 -
Oct 10, 2023 42.00 42.00 42.00 42.00 42.00 -
Oct 9, 2023 42.00 42.00 42.00 42.00 42.00 -
Oct 6, 2023 42.00 42.00 42.00 42.00 42.00 -
Oct 5, 2023 42.00 42.00 42.00 42.00 42.00 -
Oct 4, 2023 42.00 42.00 42.00 42.00 42.00 -
Oct 3, 2023 42.00 42.00 42.00 42.00 42.00 650
Oct 2, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 29, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 28, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 27, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 26, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 25, 2023 42.00 42.00 42.00 42.00 42.00 300
Sep 22, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 21, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 20, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 19, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 18, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 15, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 14, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 13, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 12, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 11, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 8, 2023 42.00 42.00 42.00 42.00 42.00 1,000
Sep 7, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 6, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 5, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 4, 2023 42.00 42.00 42.00 42.00 42.00 -
Sep 1, 2023 42.00 42.00 42.00 42.00 42.00 -
Aug 31, 2023 42.00 42.00 42.00 42.00 42.00 -
Aug 30, 2023 42.00 42.00 42.00 42.00 42.00 3,750
Aug 29, 2023 41.60 42.00 41.60 42.00 42.00 1,500
Aug 28, 2023 41.60 41.60 41.60 41.60 41.60 -
Aug 25, 2023 41.60 41.60 41.60 41.60 41.60 -
Aug 24, 2023 41.60 41.60 41.60 41.60 41.60 -
Aug 23, 2023 41.60 43.00 41.60 43.00 43.00 120
Aug 22, 2023 41.60 41.60 41.60 41.60 41.60 -
Aug 21, 2023 41.60 41.60 41.60 41.60 41.60 150
Aug 18, 2023 41.60 41.60 41.60 41.60 41.60 -
Aug 17, 2023 41.60 41.60 41.60 41.60 41.60 -
Aug 16, 2023 41.60 41.60 41.60 41.60 41.60 -
Aug 15, 2023 41.60 41.60 41.60 41.60 41.60 -
Aug 14, 2023 41.60 41.60 41.60 41.60 41.60 -
Aug 11, 2023 41.60 41.60 41.60 41.60 41.60 -
Aug 10, 2023 41.60 41.60 41.60 41.60 41.60 -
Aug 9, 2023 41.60 41.60 41.60 41.60 41.60 -
Aug 8, 2023 41.60 41.60 41.60 41.60 41.60 -
Aug 7, 2023 41.60 41.60 41.60 41.60 41.60 -
Aug 4, 2023 41.60 41.80 41.60 41.80 41.80 40
Aug 3, 2023 41.60 41.60 41.60 41.60 41.60 -
Aug 2, 2023 41.60 41.80 41.60 41.80 41.80 40
Aug 1, 2023 41.60 41.60 41.60 41.60 41.60 -
Jul 31, 2023 41.60 41.60 41.60 41.60 41.60 -
Jul 28, 2023 41.60 41.60 41.60 41.60 41.60 -
Jul 27, 2023 41.60 41.60 41.60 41.60 41.60 -
Jul 26, 2023 41.60 41.60 41.60 41.60 41.60 -
Jul 25, 2023 41.60 41.60 41.60 41.60 41.60 -
Jul 24, 2023 41.60 41.60 41.60 41.60 41.60 -
Jul 21, 2023 41.60 41.60 41.60 41.60 41.60 -
Jul 20, 2023 41.60 41.60 41.60 41.60 41.60 -
Jul 19, 2023 41.60 41.60 41.60 41.60 41.60 -
Jul 18, 2023 41.60 41.60 41.60 41.60 41.60 -
Jul 17, 2023 42.00 42.00 42.00 42.00 42.00 35
Jul 14, 2023 41.60 41.60 41.60 41.60 41.60 -
Jul 13, 2023 41.60 41.60 41.60 41.60 41.60 -
Jul 12, 2023 41.80 41.80 41.80 41.80 41.80 -
Jul 11, 2023 41.80 41.80 41.80 41.80 41.80 -
Jul 10, 2023 41.80 41.80 41.80 41.80 41.80 -
Jul 7, 2023 41.80 42.00 41.80 42.00 42.00 200
Jul 6, 2023 41.80 42.80 41.80 42.80 42.80 4
Jul 5, 2023 41.80 41.80 41.80 41.80 41.80 -
Jul 4, 2023 41.80 41.80 41.80 41.80 41.80 -
Jul 3, 2023 41.80 41.80 41.80 41.80 41.80 -
Jun 30, 2023 41.80 42.00 41.80 42.00 42.00 305
Jun 29, 2023 41.80 41.80 41.80 41.80 41.80 -
Jun 28, 2023 41.80 41.80 41.80 41.80 41.80 1,200
Jun 27, 2023 41.80 41.80 41.80 41.80 41.80 -
Jun 26, 2023 41.80 41.80 41.80 41.80 41.80 -
Jun 23, 2023 41.80 41.80 41.80 41.80 41.80 -
Jun 22, 2023 41.80 41.80 41.80 41.80 41.80 10
Jun 21, 2023 41.80 41.80 41.80 41.80 41.80 -
Jun 20, 2023 41.80 42.00 41.80 42.00 42.00 20
Jun 19, 2023 41.80 41.80 41.80 41.80 41.80 -
Jun 16, 2023 41.80 41.80 41.80 41.80 41.80 -
Jun 15, 2023 41.80 41.80 41.80 41.80 41.80 -
Jun 14, 2023 41.60 41.60 41.60 41.60 41.60 -
Jun 13, 2023 41.60 41.60 41.60 41.60 41.60 -
Jun 12, 2023 41.60 41.60 41.60 41.60 41.60 -
Jun 9, 2023 41.60 41.60 41.60 41.60 41.60 -
Jun 8, 2023 41.60 41.60 41.60 41.60 41.60 -
Jun 7, 2023 41.60 41.80 41.60 41.80 41.80 50
Jun 6, 2023 41.60 41.60 41.60 41.60 41.60 -
Jun 5, 2023 41.60 41.60 41.60 41.60 41.60 -
Jun 2, 2023 41.60 41.60 41.60 41.60 41.60 -
Jun 1, 2023 41.60 41.80 41.60 41.80 41.80 250
May 31, 2023 41.60 41.60 41.60 41.60 41.60 -
May 30, 2023 41.60 41.60 41.60 41.60 41.60 -
May 29, 2023 41.60 41.60 41.60 41.60 41.60 -
May 26, 2023 41.60 41.60 41.60 41.60 41.60 -
May 25, 2023 41.00 41.00 41.00 41.00 41.00 -
May 24, 2023 41.00 41.00 41.00 41.00 41.00 -
May 23, 2023 41.00 41.00 41.00 41.00 41.00 -
May 22, 2023 41.00 41.00 41.00 41.00 41.00 -
May 19, 2023 41.00 41.00 41.00 41.00 41.00 -
May 18, 2023 41.00 41.00 41.00 41.00 41.00 -
May 17, 2023 41.00 41.00 41.00 41.00 41.00 -
May 16, 2023 41.00 41.00 41.00 41.00 41.00 -
May 15, 2023 41.00 41.00 41.00 41.00 41.00 -
May 12, 2023 41.80 41.80 41.80 41.80 41.80 -
May 11, 2023 41.80 41.80 41.80 41.80 41.80 -
May 10, 2023 41.00 41.80 41.00 41.80 41.80 200
May 9, 2023 1.24 Dividend
May 9, 2023 40.20 41.60 40.20 41.60 41.60 30
May 8, 2023 41.60 41.60 41.60 41.60 40.36 -
May 5, 2023 41.60 41.60 41.60 41.60 40.36 -
May 4, 2023 41.60 41.60 41.60 41.60 40.36 -
May 3, 2023 41.60 41.60 41.60 41.60 40.36 -
May 2, 2023 41.60 41.60 41.60 41.60 40.36 -
Apr 28, 2023 41.60 41.60 41.60 41.60 40.36 -
Apr 27, 2023 41.40 41.40 41.40 41.40 40.17 -
Apr 26, 2023 41.40 41.40 41.40 41.40 40.17 -
Apr 25, 2023 41.40 41.40 41.40 41.40 40.17 -
Apr 24, 2023 41.40 41.40 41.40 41.40 40.17 -