U.S. Markets closed

Avangrid, Inc. (AGR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.80+0.31 (+0.60%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGR210820C000350002021-02-01 4:57PM EDT35.0012.609.2014.100.00-410.00%
AGR210820C000400002021-02-01 3:37PM EDT40.008.405.209.200.00-120.00%
AGR210820C000450002021-04-07 11:57AM EDT45.006.905.709.000.00-1750.34%
AGR210820C000500002021-06-11 11:14AM EDT50.005.551.254.900.00-13370.07%
AGR210820C000550002021-06-23 3:53PM EDT55.000.400.250.55-0.02-4.76%2022428.66%
AGR210820C000600002021-06-11 10:41AM EDT60.000.050.001.650.00-34156.79%
AGR210820C000650002021-06-10 1:13PM EDT65.000.210.000.250.00-235454.30%
PutsforAugust 20, 2021