AGR - Avangrid, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGR191115C000450002019-08-14 12:21PM EST45.004.500.007.700.00-2281.35%
AGR191115C000500002019-11-08 11:40AM EST50.000.030.000.100.00-8026.95%
AGR191115C000550002019-10-24 1:25PM EST55.000.130.000.100.00-5061.33%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGR191115P000400002019-08-20 9:45AM EST40.000.180.050.000.00--076.56%
AGR191115P000450002019-10-31 12:11PM EST45.000.050.000.250.00-1058.01%
AGR191115P000500002019-11-07 1:17PM EST50.001.551.302.200.00-2048.54%
AGR191115P000550002019-10-02 8:38AM EST55.003.233.706.300.00-2000.00%