U.S. Markets close in 1 hr 44 mins

Agrometal S.A.I. (AGRO.BA)


Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
35.40+0.15 (+0.43%)
As of 2:55PM ART. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 21, 201735.2535.8035.0035.4035.4056,942
Jul 20, 201735.3036.6035.2035.2535.25156,133
Jul 19, 201735.0036.7035.0035.2535.25317,889
Jul 18, 201735.2035.2033.3034.7034.70418,002
Jul 17, 201736.9536.9534.8035.4035.40302,055
Jul 14, 201738.9538.9536.8037.0037.0097,402
Jul 13, 201739.4039.8037.7038.3038.3099,333
Jul 12, 201740.0040.6039.0039.1039.10125,949
Jul 11, 201738.1539.6037.9539.4539.45255,968
Jul 10, 201739.0039.0038.0538.2038.20217,321
Jul 07, 201740.3040.3539.0539.3039.30130,850
Jul 06, 201741.9041.9040.3540.3540.35178,581
Jul 05, 201743.5043.6041.5041.9041.90116,163
Jul 04, 201743.9544.0043.3543.6043.60122,449
Jul 03, 201743.0043.5042.7043.4043.40160,604
Jun 30, 201742.0042.5041.3042.4042.40191,180
Jun 29, 201740.9041.2040.2041.2041.20114,489
Jun 28, 201740.0041.3040.0040.4540.4593,153
Jun 27, 201739.3540.0038.5039.5039.50144,169
Jun 26, 201739.1040.0038.4038.7038.70140,548
Jun 23, 201740.2040.3038.0038.6038.60103,099
Jun 22, 201739.0041.0039.0039.5039.5098,276
Jun 21, 201742.7542.7538.8039.3539.35334,113
Jun 19, 201741.6043.2041.6042.7542.7586,021
Jun 16, 201740.0041.0040.0041.0041.00104,253
Jun 15, 201741.6041.6040.1040.3040.30172,219
Jun 14, 201743.0043.4541.5041.6041.6069,383
Jun 13, 201740.0042.8539.5042.2542.25305,388
Jun 12, 201743.6043.6040.1040.3040.30332,598
Jun 09, 201744.1045.5043.5043.6043.60109,519
Jun 08, 201747.1047.4043.2545.3545.3582,248
Jun 07, 201747.4047.7546.2547.0047.0056,558
Jun 06, 201747.8048.0045.8547.4047.40120,275
Jun 05, 201747.9547.9546.5047.8047.8082,539
Jun 02, 201749.0049.0047.1047.4047.4050,232
Jun 01, 201747.6049.4047.5548.0048.0065,966
May 31, 201748.0048.0047.1547.5047.5039,984
May 30, 201746.1547.5046.1547.1547.1599,748
May 29, 201747.7548.8046.5046.6546.65123,539
May 26, 201748.5049.1047.4047.7047.70116,207
May 24, 201748.2049.0047.0048.5048.50108,245
May 23, 201748.2549.2548.0048.2048.2058,592
May 22, 201749.1049.9047.8048.2548.2573,312
May 19, 201747.6049.7047.6049.1049.10107,975
May 18, 201748.5048.9046.1047.6047.60125,896
May 17, 201748.0049.1047.0049.0549.0578,304
May 16, 201746.5048.0045.8047.8547.8578,810
May 15, 201746.0046.9545.0046.0046.0084,159
May 12, 201746.3046.3042.8046.0046.00219,417
May 11, 201746.5047.1046.5046.9546.9587,030
May 10, 201745.8046.5045.7046.2546.2566,620
May 09, 201744.5046.1544.3045.6045.6098,559
May 08, 201744.1045.0043.5044.2044.2069,887
May 05, 201741.9544.2041.9044.0044.00144,334
May 04, 201741.8041.9540.0041.5041.5070,626
May 03, 201741.8042.2041.3541.6041.6038,618
May 02, 201742.5042.7541.8041.8041.8063,553
Apr 28, 201742.8543.7542.4042.5042.5037,246
Apr 27, 201743.0043.0041.0542.8542.8587,825
Apr 26, 201743.9044.0042.3043.0043.0054,332
Apr 25, 201743.5044.0041.7043.8543.85143,976
Apr 24, 201741.3043.5041.3043.4543.45200,482
Apr 21, 201739.0041.2039.0041.0041.00250,241
Apr 20, 201738.0039.2038.0039.1539.1569,476
Apr 19, 201738.5039.0037.8038.0038.0032,713
Apr 18, 201738.5538.6038.0038.5038.5072,079
Apr 17, 201738.0038.6037.1538.6038.6097,912
Apr 12, 201738.1038.4036.5038.0038.00100,936
Apr 11, 201739.2039.2037.5538.6038.6065,925
Apr 10, 201739.5039.7039.0039.0039.0039,555
Apr 07, 201739.5039.9038.5039.0039.0073,137
Apr 06, 201739.8039.9038.7039.1039.1041,690
Apr 05, 201739.3040.2538.5039.8039.80177,357
Apr 04, 201738.0539.4038.0039.2539.25110,054
Apr 03, 201736.0038.7036.0038.0038.00252,376
Mar 31, 201737.5538.0035.1535.7035.70300,141
Mar 30, 201739.0039.0036.9037.5537.55233,957
Mar 29, 201740.0040.0038.2038.9038.90132,432
Mar 28, 201740.0040.6039.5040.0040.00122,926
Mar 27, 201739.5040.0039.3039.7539.7566,962
Mar 23, 201740.0040.0039.2039.5039.5079,804
Mar 22, 201738.5040.0038.4039.6039.60146,166
Mar 21, 201738.5039.3037.5038.5038.50122,336
Mar 20, 201736.6538.5536.6038.4538.45107,276
Mar 17, 201737.2537.8036.6036.6036.6053,332
Mar 16, 201737.9038.3037.2037.2537.2565,017
Mar 15, 201737.9038.5036.0538.0038.00117,521
Mar 14, 201737.9538.1036.9037.8537.85134,969
Mar 13, 201737.4538.5036.0538.5038.50100,408
Mar 10, 201736.1037.9035.8036.7036.70155,776
Mar 09, 201737.0038.0036.7536.8536.85237,306
Mar 08, 201734.5037.5033.8536.6036.60152,084
Mar 07, 201734.0034.5533.9034.5034.50120,759
Mar 06, 201733.0034.2031.7533.8533.85125,585
Mar 03, 201731.2032.4530.0032.4532.4558,113
Mar 02, 201731.5031.6029.2031.1531.15117,875
Mar 01, 201732.5033.0030.9531.0031.0088,525
Feb 24, 201733.5033.5032.3532.5032.5060,381
Feb 23, 201734.0034.3532.0533.5033.50102,768
Feb 22, 201734.4534.4533.5033.5033.5048,869
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...