U.S. markets open in 8 hours 4 minutes

Ros Agro PLC (AGRO.L)

YHD - YHD Delayed Price. Currency in USD
Add to watchlist
0.00
At close: 6:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 202116.6216.6416.3216.4416.4433,691
Sep 16, 202117.0217.0215.7615.7615.7635,861
Sep 15, 202116.7817.0016.5016.7416.7459,477
Sep 14, 202115.8217.3615.7816.6616.6669,120
Sep 13, 202116.0016.1015.7815.8215.828,408
Sep 10, 202116.0616.0615.7815.7815.7830,903
Sep 09, 202116.2016.2015.7815.9815.9822,025
Sep 09, 20210.89 Dividend
Sep 08, 202117.8017.8016.1616.4015.515,682
Sep 07, 202116.8216.8216.0616.1615.286,571
Sep 03, 202116.3216.7616.2816.4815.5911,567
Sep 02, 202116.1216.3015.6816.2815.4015,552
Sep 01, 202116.0816.1015.9416.0215.1516,982
Aug 31, 202115.8816.0415.7016.0415.1730,297
Aug 30, 202115.4615.4615.4615.4614.62-
Aug 27, 202115.3415.6014.9415.4614.6241,194
Aug 26, 202115.6015.6415.3815.4214.5819,085
Aug 25, 202115.8815.9215.4615.5814.736,344
Aug 24, 202115.5815.8615.5815.8615.003,493
Aug 23, 202115.6215.7015.3815.4414.6019,869
Aug 20, 202115.3215.5015.0615.3214.4979,640
Aug 19, 202115.9015.9015.2215.3814.5528,187
Aug 18, 202115.8616.0215.8016.0215.1512,183
Aug 17, 202115.9616.0015.7815.8815.023,403
Aug 16, 202115.5816.1215.5815.8615.0019,026
Aug 13, 202115.0215.6014.8815.6014.7555,724
Aug 12, 202114.9815.0414.7814.9614.1544,774
Aug 11, 202114.9414.9414.8414.8414.0320,872
Aug 10, 202115.0415.0614.8614.9014.092,954
Aug 09, 202114.9615.0814.9415.0414.2235,446
Aug 06, 202115.0015.0214.9214.9414.1320,011
Aug 05, 202114.9215.0014.9214.9814.1734,109
Aug 04, 202114.7615.0014.7615.0014.1929,098
Aug 03, 202114.7414.9014.6414.6413.8518,949
Aug 02, 202114.5614.7814.5614.6613.8650,238
Jul 30, 202114.9014.9014.5014.5813.7926,864
Jul 29, 202114.7814.8014.6414.7213.9211,171
Jul 28, 202114.7214.7414.5814.6213.8316,094
Jul 27, 202114.8214.8414.6414.6413.8530,564
Jul 26, 202114.4014.7414.3014.7013.9079,344
Jul 23, 202114.5814.5814.1814.1813.4123,285
Jul 22, 202114.6614.6614.4014.4013.6210,402
Jul 21, 202114.3614.5414.2614.5413.7514,207
Jul 20, 202114.1814.3813.8214.3613.5851,742
Jul 19, 202114.6014.6813.7813.9613.20159,998
Jul 16, 202114.6014.6214.4414.5613.7725,310
Jul 15, 202114.5014.5014.2614.4413.669,315
Jul 14, 202114.4414.4614.2014.4613.689,075
Jul 13, 202114.4814.5614.1614.4813.6919,173
Jul 12, 202113.9414.5213.9414.5213.7321,062
Jul 09, 202113.6014.1613.5614.0813.3286,248
Jul 08, 202113.7413.7413.3613.5212.7918,991
Jul 07, 202113.7213.8813.6213.7412.995,857
Jul 06, 202113.9613.9613.6213.6812.947,102
Jul 02, 202113.5813.6613.4613.6412.9020,542
Jul 01, 202113.7613.8213.3813.6012.8619,228
Jun 30, 202113.7413.7613.5813.7613.0141,022
Jun 29, 202113.7413.7413.5213.6012.8611,923
Jun 28, 202113.7013.8413.6613.8013.0512,906
Jun 25, 202113.8013.8013.5813.7212.984,352
Jun 24, 202114.00992.6613.5813.6212.8812,047
Jun 23, 202113.7614.0013.7413.9613.2031,457
Jun 22, 202113.6213.7813.6013.6612.9212,475
Jun 21, 202113.4813.5813.3613.4612.7310,052
Jun 18, 202113.7813.8613.4813.4812.7542,504
Jun 17, 202113.9813.9813.6813.8613.1144,904
Jun 16, 202114.1014.1814.0614.1813.4163,829
Jun 15, 202114.3414.4213.9013.9813.2267,212
Jun 14, 202113.8414.3013.8214.2213.4545,352
Jun 11, 202113.6813.8613.6413.8013.057,846
Jun 10, 202113.8613.8613.4013.5212.7922,540
Jun 09, 202113.6813.8613.6813.8213.0758,274
Jun 08, 202113.2413.7013.2413.5212.7969,279
Jun 07, 202112.9413.2212.9413.2012.4855,256
Jun 04, 202112.9213.0012.8413.0012.2939,057
Jun 03, 202112.9613.0012.8612.9212.226,247
Jun 02, 202112.8012.9212.7612.9212.2239,427
Jun 01, 202112.8412.8612.7612.8012.1158,904
May 28, 202112.7612.9012.7012.8212.1271,253
May 27, 202112.7212.7412.6412.7012.0130,799
May 26, 202112.6012.7012.6012.7012.0141,042
May 25, 202112.5012.5812.5012.5611.8847,381
May 24, 202112.5412.5412.4412.4411.7631,271
May 21, 202112.6012.6612.4012.5411.8699,849
May 20, 202112.6412.6812.5812.6811.9916,737
May 19, 202112.7812.8012.1212.5611.8832,280
May 18, 202112.7012.9012.7012.8212.1216,521
May 17, 202112.6013.0612.5412.6411.9540,542
May 14, 202112.3412.4212.3012.3611.6913,550
May 13, 202112.3012.4212.1812.3411.6713,375
May 12, 202112.3412.4212.3412.3811.718,650
May 11, 202112.3012.4412.3012.4411.7641,724
May 10, 202112.4012.4612.3012.3211.6520,897
May 07, 202112.3412.4012.3412.3811.7140,739
May 06, 202112.2012.3612.2012.3411.6726,605
May 05, 202111.9412.2011.9212.2011.54124,158
May 04, 202111.9011.9611.8811.8811.2420,676
May 03, 202111.7811.7811.7811.7811.14-
Apr 30, 202111.9212.0011.7611.7811.1417,877
Apr 29, 202112.0612.1411.9011.9211.2717,397
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...