U.S. Markets open in 2 hrs 53 mins

Adecoagro S.A. (AGRO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.49+0.27 (+2.93%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGRO210917C000075002021-06-21 3:03PM EDT7.503.703.804.100.00-1370232.81%
AGRO210917C000125002021-06-24 10:10AM EDT12.500.450.400.55-0.05-10.00%24,07394.53%
AGRO210917C000150002021-06-10 3:16PM EDT15.000.270.050.200.00-21684.77%
PutsforSeptember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGRO210917P000050002021-04-09 3:43PM EDT5.000.150.000.250.00-12125.39%
AGRO210917P000100002021-06-22 1:26PM EDT10.000.450.300.400.00-201920.00%