AGRO - Adecoagro S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGRO190920C000050002019-06-07 10:55AM EDT5.001.721.502.600.00-1510241.80%
AGRO190920C000075002019-07-31 2:22PM EDT7.500.150.000.150.00-1066.02%
AGRO190920C000100002019-06-10 12:03AM EDT10.000.350.050.200.00-245130.47%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGRO190920P000050002019-08-19 3:55PM EDT5.000.05-0.15-0.10-66.67%1072.66%
AGRO190920P000075002019-08-13 1:48PM EDT7.502.001.401.850.00-1057.42%