Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Adecoagro S.A. (AGRO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.29+0.57 (+7.38%)
At close: 04:00PM EDT
8.47 +0.18 (+2.17%)
After hours: 04:31PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGRO221216C000050002022-08-08 1:25PM EDT5.003.703.904.100.00--10164.06%
AGRO221216C000075002022-08-10 12:07PM EDT7.501.801.751.90+0.30+20.00%15096.68%
AGRO221216C000100002022-08-11 11:22AM EDT10.000.500.500.65+0.05+11.11%250274.61%
AGRO221216C000125002022-07-26 10:05AM EDT12.500.250.100.200.00--14168.95%
AGRO221216C000150002022-08-02 3:59PM EDT15.000.050.050.100.00-15876.56%
AGRO221216C000200002022-07-06 11:30AM EDT20.000.050.000.250.00--61113.28%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGRO221216P000075002022-08-11 10:58AM EDT7.500.430.400.50-0.08-15.69%101,68653.91%
AGRO221216P000100002022-07-25 10:30AM EDT10.002.401.601.750.00--8128.13%
Advertisement
Advertisement