AGRO - Adecoagro S.A.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGRO190621C000050002019-06-07 10:55AM EDT5.001.801.752.050.00-2020279.69%
AGRO190621C000075002019-06-11 9:31AM EDT7.500.050.000.050.00-27,10971.88%
AGRO190621C000100002019-06-07 10:55AM EDT10.000.050.000.100.00-255,041215.63%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGRO190621P000050002019-05-21 3:34PM EDT5.000.050.000.050.00-161393156.25%
AGRO190621P000075002019-06-14 2:15PM EDT7.500.600.601.00+0.20+50.00%135057.81%