U.S. employers added only 210,000 jobs in November, 550,000 expected — a big miss

Unemployment rate falls to 4.2%

Agile Therapeutics, Inc. (AGRX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

0.6100

+0.0100

(+1.67%)

As of 09:40AM EST. Market open.

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 03, 2021	0.6105	0.6150	0.6100	0.6100	0.6100	187,058
Dec 02, 2021	0.6350	0.6430	0.5700	0.6000	0.6000	2,850,600
Dec 01, 2021	0.6700	0.6830	0.6200	0.6370	0.6370	4,244,500
Nov 30, 2021	0.5700	0.6800	0.5650	0.6300	0.6300	9,395,400
Nov 29, 2021	0.5600	0.5770	0.5400	0.5700	0.5700	1,412,100
Nov 26, 2021	0.5980	0.5980	0.5400	0.5510	0.5510	1,239,900
Nov 24, 2021	0.5600	0.6070	0.5600	0.5980	0.5980	1,097,900
Nov 23, 2021	0.6200	0.6200	0.5520	0.5750	0.5750	1,403,900
Nov 22, 2021	0.6450	0.6500	0.5760	0.5960	0.5960	1,430,200
Nov 19, 2021	0.6700	0.6700	0.6130	0.6220	0.6220	1,442,000
Nov 18, 2021	0.6930	0.6930	0.6310	0.6510	0.6510	1,495,900
Nov 17, 2021	0.7330	0.7330	0.6720	0.6860	0.6860	1,389,000
Nov 16, 2021	0.7500	0.7590	0.7200	0.7300	0.7300	773,500
Nov 15, 2021	0.7590	0.7600	0.7200	0.7450	0.7450	726,400
Nov 12, 2021	0.7600	0.7600	0.7200	0.7600	0.7600	800,700
Nov 11, 2021	0.7310	0.7620	0.7300	0.7410	0.7410	612,100
Nov 10, 2021	0.7550	0.7550	0.7300	0.7330	0.7330	898,200
Nov 09, 2021	0.7800	0.7810	0.7550	0.7610	0.7610	987,300
Nov 08, 2021	0.7910	0.7910	0.7550	0.7830	0.7830	882,200
Nov 05, 2021	0.8200	0.8200	0.7700	0.7860	0.7860	1,093,000
Nov 04, 2021	0.8000	0.8190	0.7900	0.8100	0.8100	1,061,800
Nov 03, 2021	0.7800	0.8290	0.7700	0.7990	0.7990	1,426,500
Nov 02, 2021	0.8050	0.8700	0.8000	0.8600	0.8600	1,461,600
Nov 01, 2021	0.7900	0.8440	0.7800	0.8170	0.8170	1,198,600
Oct 29, 2021	0.8000	0.8130	0.7800	0.7930	0.7930	903,300
Oct 28, 2021	0.7970	0.8100	0.7700	0.7950	0.7950	1,062,100
Oct 27, 2021	0.8400	0.8400	0.7820	0.7820	0.7820	1,160,500
Oct 26, 2021	0.8300	0.8470	0.8000	0.8160	0.8160	1,642,200
Oct 25, 2021	0.8100	0.8570	0.7830	0.8470	0.8470	1,906,500
Oct 22, 2021	0.8340	0.8390	0.7600	0.8060	0.8060	3,028,700
Oct 21, 2021	0.8520	0.8690	0.8400	0.8490	0.8490	1,564,000
Oct 20, 2021	0.8680	0.8840	0.8500	0.8610	0.8610	1,789,100
Oct 19, 2021	0.8690	0.9000	0.8340	0.8600	0.8600	5,855,500
Oct 18, 2021	0.8800	0.9400	0.8110	0.8870	0.8870	19,277,600
Oct 15, 2021	0.7900	0.7900	0.7390	0.7600	0.7600	4,052,900
Oct 14, 2021	0.8100	0.8110	0.7610	0.7880	0.7880	1,358,500
Oct 13, 2021	0.7890	0.8250	0.7400	0.7910	0.7910	3,021,100
Oct 12, 2021	0.7000	0.7780	0.6860	0.7690	0.7690	4,595,600
Oct 11, 2021	0.6750	0.7090	0.6750	0.7050	0.7050	6,487,900
Oct 08, 2021	0.6950	0.7190	0.6560	0.6750	0.6750	16,102,400
Oct 07, 2021	0.9600	0.9800	0.9320	0.9420	0.9420	1,270,000
Oct 06, 2021	0.9690	0.9890	0.9400	0.9420	0.9420	290,600
Oct 05, 2021	1.0000	1.0100	0.9650	0.9790	0.9790	253,000
Oct 04, 2021	0.9900	1.0300	0.9750	0.9900	0.9900	488,000
Oct 01, 2021	0.9600	1.0100	0.9600	0.9900	0.9900	362,100
Sep 30, 2021	0.9600	0.9900	0.9100	0.9610	0.9610	490,900
Sep 29, 2021	0.9900	0.9900	0.9500	0.9510	0.9510	622,700
Sep 28, 2021	1.0200	1.0200	0.9850	0.9860	0.9860	690,000
Sep 27, 2021	1.0300	1.0300	1.0100	1.0200	1.0200	454,900
Sep 24, 2021	1.0200	1.0400	1.0150	1.0300	1.0300	328,200
Sep 23, 2021	1.0500	1.0500	1.0200	1.0300	1.0300	403,300
Sep 22, 2021	1.0300	1.0600	1.0200	1.0300	1.0300	368,100
Sep 21, 2021	1.0200	1.0400	1.0100	1.0300	1.0300	452,500
Sep 20, 2021	1.0300	1.0300	1.0000	1.0100	1.0100	688,700
Sep 17, 2021	1.0300	1.0800	1.0100	1.0800	1.0800	698,900
Sep 16, 2021	1.0700	1.0700	1.0200	1.0300	1.0300	529,100
Sep 15, 2021	1.0400	1.0800	1.0300	1.0600	1.0600	455,500
Sep 14, 2021	1.1000	1.1000	1.0200	1.0300	1.0300	865,300
Sep 13, 2021	1.1600	1.1900	1.0800	1.0900	1.0900	691,200
Sep 10, 2021	1.2600	1.2600	1.1600	1.1700	1.1700	626,400
Sep 09, 2021	1.1900	1.2600	1.1800	1.2500	1.2500	668,600
Sep 08, 2021	1.1900	1.2000	1.1800	1.1900	1.1900	469,600
Sep 07, 2021	1.1800	1.2100	1.1700	1.2100	1.2100	373,100
Sep 03, 2021	1.1800	1.1900	1.1700	1.1700	1.1700	252,400
Sep 02, 2021	1.2100	1.2100	1.1700	1.1900	1.1900	302,100
Sep 01, 2021	1.1800	1.1800	1.1600	1.1700	1.1700	359,400
Aug 31, 2021	1.1800	1.1850	1.1500	1.1600	1.1600	510,500
Aug 30, 2021	1.1400	1.1800	1.1300	1.1800	1.1800	671,200
Aug 27, 2021	1.1000	1.1200	1.0900	1.1100	1.1100	815,600
Aug 26, 2021	1.0800	1.0900	1.0700	1.0900	1.0900	446,100
Aug 25, 2021	1.0500	1.0700	1.0400	1.0700	1.0700	500,200
Aug 24, 2021	1.0200	1.0600	1.0100	1.0500	1.0500	506,800
Aug 23, 2021	1.0000	1.0150	1.0000	1.0100	1.0100	809,800
Aug 20, 2021	1.0000	1.0300	0.9520	1.0200	1.0200	2,518,900
Aug 19, 2021	0.9800	0.9800	0.9430	0.9430	0.9430	417,500
Aug 18, 2021	0.9630	0.9990	0.9500	0.9710	0.9710	510,600
Aug 17, 2021	0.9800	0.9900	0.9300	0.9530	0.9530	739,700
Aug 16, 2021	1.0200	1.0400	0.9820	0.9950	0.9950	750,700
Aug 13, 2021	1.1000	1.1000	1.0200	1.0300	1.0300	680,800
Aug 12, 2021	1.1000	1.1100	1.0600	1.0800	1.0800	433,700
Aug 11, 2021	1.1100	1.1100	1.0700	1.1000	1.1000	300,300
Aug 10, 2021	1.1400	1.1600	1.1100	1.1100	1.1100	343,800
Aug 09, 2021	1.1200	1.1800	1.0900	1.1600	1.1600	1,038,400
Aug 06, 2021	1.1000	1.1630	1.0800	1.1100	1.1100	819,100
Aug 05, 2021	1.2000	1.2000	1.0600	1.1000	1.1000	1,798,600
Aug 04, 2021	1.1600	1.2000	1.1500	1.1800	1.1800	283,500
Aug 03, 2021	1.2000	1.2200	1.1500	1.1700	1.1700	382,000
Aug 02, 2021	1.2100	1.2290	1.1500	1.2200	1.2200	365,400
Jul 30, 2021	1.2500	1.2500	1.1900	1.2000	1.2000	401,800
Jul 29, 2021	1.2600	1.3300	1.2000	1.2100	1.2100	1,331,400
Jul 28, 2021	1.1100	1.2200	1.1100	1.2100	1.2100	676,100
Jul 27, 2021	1.1000	1.1300	1.0200	1.1100	1.1100	1,269,400
Jul 26, 2021	1.1800	1.2000	1.1100	1.1200	1.1200	964,300
Jul 23, 2021	1.2100	1.2200	1.1500	1.1600	1.1600	356,700
Jul 22, 2021	1.2700	1.2800	1.2000	1.2100	1.2100	523,500
Jul 21, 2021	1.2100	1.2900	1.1900	1.2600	1.2600	472,300
Jul 20, 2021	1.1700	1.2100	1.1500	1.1900	1.1900	618,200
Jul 19, 2021	1.1300	1.1700	1.0700	1.1700	1.1700	975,800
Jul 16, 2021	1.2300	1.2300	1.1400	1.1400	1.1400	1,115,500
Jul 15, 2021	1.2600	1.2600	1.2100	1.2300	1.2300	468,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,590.64+13.54(+0.30%)

Dow 3034,712.58+72.79(+0.21%)

Nasdaq15,367.48-13.84(-0.09%)

Russell 20002,206.33+58.91(+2.74%)

Crude Oil68.84+2.34(+3.52%)

Gold1,772.30+9.60(+0.54%)

U.S. employers added only 210,000 jobs in November, 550,000 expected — a big miss

Agile Therapeutics, Inc. (AGRX)

S&P 500
4,590.64
+13.54(+0.30%)

Dow 30
34,712.58
+72.79(+0.21%)

Nasdaq
15,367.48
-13.84(-0.09%)

Russell 2000
2,206.33
+58.91(+2.74%)

Crude Oil
68.84
+2.34(+3.52%)

Gold
1,772.30
+9.60(+0.54%)