U.S. Markets closed

Agile Therapeutics, Inc. (AGRX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
2.8200+0.1000 (+3.68%)
At close: 4:00PM EST

2.8200 0.00 (0.00%)
After hours: 7:54PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGRX201218C000025002020-11-10 2:55PM EST2.500.550.000.000.00-5400.00%
AGRX201218C000050002020-11-10 2:39PM EST5.000.100.000.000.00-18050.00%
AGRX201218C000075002020-11-04 3:25PM EST7.500.050.000.000.00-6050.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGRX201218P000025002020-11-03 12:58PM EST2.500.200.000.000.00-1012.50%
AGRX201218P000050002020-10-13 11:15AM EST5.002.150.000.000.00-300.00%
AGRX201218P000075002020-09-28 10:25AM EST7.504.703.305.900.00-13692.97%