Advertisement
Advertisement
U.S. markets open in 4 hours 53 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ageas SA/NV (AGS.BR)

Brussels - Brussels Delayed Price. Currency in EUR
37.51-0.37 (-0.98%)
As of 10:22AM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 202237.7237.8137.4437.5137.5133,523
Nov 25, 202237.8037.9237.4637.8837.88332,023
Nov 24, 202237.4238.1737.4237.5237.52625,580
Nov 23, 202237.4037.7837.2437.3037.30365,002
Nov 22, 202237.3037.6137.1037.2837.28257,189
Nov 21, 202237.9538.0337.1137.2237.22319,987
Nov 18, 202237.7337.9237.5837.8137.81424,959
Nov 17, 202237.6137.7237.0137.5737.57308,240
Nov 16, 202237.5637.9737.2037.6937.69405,776
Nov 15, 202238.8539.5037.3637.6337.63862,332
Nov 14, 202237.8539.0437.3538.8838.88650,959
Nov 11, 202237.2037.5936.9537.5937.59949,003
Nov 10, 202235.8036.7035.5836.7036.70833,766
Nov 09, 202236.7537.3935.7836.1536.15591,999
Nov 08, 202237.0237.3836.7037.3337.33434,646
Nov 07, 202236.5737.5336.5037.0537.05601,054
Nov 04, 202236.0437.0235.8436.7836.78622,325
Nov 03, 202234.7535.5734.6035.4735.47374,031
Nov 02, 202235.8235.9534.8234.9434.94607,739
Nov 01, 202235.2436.3835.2435.5835.58467,793
Oct 31, 202235.3335.5934.6535.0335.03491,605
Oct 28, 202234.8535.2834.3135.2535.25660,639
Oct 27, 202234.2435.2733.7035.2735.271,359,955
Oct 26, 202236.2536.8534.2434.6134.611,097,567
Oct 26, 20221.5 Dividend
Oct 25, 202239.8239.9037.8238.1636.66909,897
Oct 24, 202240.4240.8539.4639.7438.18602,573
Oct 21, 202239.8540.2039.3540.1138.53275,885
Oct 20, 202240.0040.3039.7640.0938.51304,135
Oct 19, 202240.0040.2339.6740.1138.53314,299
Oct 18, 202239.9540.2539.6139.8438.27331,410
Oct 17, 202238.6139.5338.5539.4337.88395,280
Oct 14, 202238.6039.2038.3838.6837.16359,332
Oct 13, 202236.7538.0936.7438.0536.55442,529
Oct 12, 202237.4237.5336.6936.9535.50496,471
Oct 11, 202238.1838.3337.4937.5736.09334,187
Oct 10, 202237.6638.7437.6638.3336.82277,847
Oct 07, 202238.7639.0638.0338.0336.54402,847
Oct 06, 202240.2440.4738.8238.8237.29373,219
Oct 05, 202239.2940.1739.2140.1038.52755,518
Oct 04, 202238.6339.4338.4639.3437.79340,326
Oct 03, 202237.0738.2036.7338.2036.70409,088
Sep 30, 202237.0337.8337.0337.4435.97381,249
Sep 29, 202237.4037.5736.6636.9435.49394,206
Sep 28, 202238.1538.1636.5637.5436.06451,191
Sep 27, 202238.4339.1038.3938.5137.00376,670
Sep 26, 202239.1339.2037.8338.0236.53548,643
Sep 23, 202240.8040.9639.4239.4437.89515,419
Sep 22, 202240.3041.4940.2040.9739.36397,815
Sep 21, 202239.6741.0139.6041.0139.40473,234
Sep 20, 202240.1140.3439.4839.8938.32578,444
Sep 19, 202239.7240.2239.3239.9938.42320,181
Sep 16, 202239.2039.9938.9139.7538.191,122,554
Sep 15, 202239.2339.9239.2339.6638.10462,309
Sep 14, 202239.1039.6839.0239.0737.53511,514
Sep 13, 202240.8641.1539.2039.2037.66781,120
Sep 12, 202240.8941.7040.8041.7040.06396,533
Sep 09, 202240.1940.7940.1840.6739.07228,727
Sep 08, 202239.5340.1839.4740.0638.49264,382
Sep 07, 202239.4439.5938.6339.2837.74430,488
Sep 06, 202239.4740.0139.4339.7838.22288,380
Sep 05, 202240.0040.1039.5139.5137.96304,748
Sep 02, 202240.1240.9240.1240.9239.31292,950
Sep 01, 202240.1840.2639.5839.9438.37284,321
Aug 31, 202240.5740.7140.2140.4938.90399,099
Aug 30, 202240.5040.9040.2140.3938.80173,577
Aug 29, 202240.2040.3439.8340.3338.74154,621
Aug 26, 202241.0041.0740.2340.4038.81269,821
Aug 25, 202240.7341.1340.5440.8539.24271,918
Aug 24, 202240.7940.8039.8440.1738.59534,231
Aug 23, 202241.0541.4640.6940.9339.32404,315
Aug 22, 202242.3042.4541.1741.4239.79258,555
Aug 19, 202242.6042.9342.2642.3840.71211,411
Aug 18, 202243.5043.6142.7842.8941.20207,171
Aug 17, 202243.5843.7443.2443.5041.79247,480
Aug 16, 202243.8744.1843.4643.5041.79337,873
Aug 15, 202244.3544.3543.6443.8642.14236,958
Aug 12, 202243.9544.4743.8044.3342.59228,045
Aug 11, 202244.2544.4643.3543.9542.22308,334
Aug 10, 202244.0044.6143.3044.0242.29348,836
Aug 09, 202243.2543.5843.1543.1541.45217,182
Aug 08, 202242.7043.2942.5343.2741.57318,203
Aug 05, 202241.7542.6241.6142.5640.89228,102
Aug 04, 202242.3242.3641.5541.9440.29225,712
Aug 03, 202241.2442.4041.0842.2140.55328,055
Aug 02, 202241.4941.6040.8841.2339.61288,367
Aug 01, 202243.0143.3041.2041.4939.86372,210
Jul 29, 202241.5642.6241.1942.5540.88276,317
Jul 28, 202241.9341.9541.0341.5539.92181,469
Jul 27, 202241.6441.9141.2641.6440.00231,259
Jul 26, 202241.3441.6041.2441.3639.73156,133
Jul 25, 202240.7741.5040.6941.3439.72180,419
Jul 22, 202241.2241.4640.8240.9039.29190,516
Jul 21, 202241.1841.5440.4341.3139.69335,465
Jul 20, 202242.0242.2841.1541.3539.72225,331
Jul 19, 202241.2342.0340.9841.8340.19251,750
Jul 18, 202240.6241.6540.6041.4739.84262,121
Jul 15, 202239.5540.7439.3040.5638.97251,911
Jul 14, 202240.8341.0339.5139.5137.96440,592
Jul 13, 202241.4041.6440.4940.9439.33332,666
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement