Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ageas SA/NV (AGS.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
37.60+0.42 (+1.13%)
At close: 03:53PM CEST
Advertisement
Advertisement
Time Period:
Oct 01, 2021 - Oct 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 202237.4637.6037.2537.6037.60142
Sep 29, 202237.1837.1837.1837.1837.1820
Sep 28, 202237.1537.6036.8037.6037.60979
Sep 27, 202238.7538.9238.7538.9238.92390
Sep 26, 202239.0639.0638.2338.2338.23218
Sep 23, 202240.9440.9440.1140.1140.11425
Sep 22, 202241.1241.3341.1241.3341.3350
Sep 21, 202239.7939.7939.7939.7939.79-
Sep 20, 202239.7039.7939.7039.7939.79150
Sep 19, 202240.0040.0040.0040.0040.00-
Sep 16, 202240.0040.0040.0040.0040.00-
Sep 15, 202240.0040.0040.0040.0040.00-
Sep 14, 202240.0040.0040.0040.0040.00-
Sep 13, 202240.0040.0040.0040.0040.0040
Sep 12, 202241.5041.5041.5041.5041.5040
Sep 09, 202240.0140.0140.0140.0140.01-
Sep 08, 202239.9740.0139.9740.0140.01524
Sep 07, 202239.3739.3739.0039.0039.00764
Sep 06, 202240.2340.2340.2340.2340.23-
Sep 05, 202240.2340.2340.2340.2340.23-
Sep 02, 202240.2340.2340.2340.2340.233
Sep 01, 202240.0040.0040.0040.0040.0040
Aug 31, 202240.8240.8240.8240.8240.82-
Aug 30, 202240.8240.8240.8240.8240.82-
Aug 29, 202240.8240.8240.8240.8240.82-
Aug 26, 202240.8240.8240.8240.8240.8240
Aug 25, 202240.8540.8540.7040.7040.7080
Aug 24, 202240.1340.1340.1340.1340.13244
Aug 23, 202241.1341.1341.1341.1341.13500
Aug 22, 202242.3442.3442.3442.3442.34-
Aug 19, 202242.3442.3442.3442.3442.3425
Aug 18, 202243.7643.7643.7643.7643.76-
Aug 17, 202243.7643.7643.7643.7643.76-
Aug 16, 202244.0044.1443.7643.7643.76143
Aug 12, 202244.4344.4344.4044.4044.40253
Aug 11, 202243.9143.9143.9143.9143.91-
Aug 10, 202243.8943.9143.8943.9143.91130
Aug 09, 202243.5543.5543.5543.5543.5550
Aug 08, 202242.9042.9042.9042.9042.9060
Aug 05, 202241.9941.9941.9941.9941.99-
Aug 04, 202241.9941.9941.9941.9941.99-
Aug 03, 202241.9941.9941.9941.9941.99423
Aug 02, 202241.1141.1341.1141.1341.134
Aug 01, 202242.3742.3742.3742.3742.37-
Jul 29, 202242.2142.3742.2142.3742.37135
Jul 28, 202241.6441.6441.4541.4541.4575
Jul 27, 202241.4141.4141.4141.4141.41-
Jul 26, 202241.4141.4141.4141.4141.41-
Jul 25, 202241.4141.4141.4141.4141.4150
Jul 22, 202241.1941.1941.1941.1941.19-
Jul 21, 202241.1941.1941.1941.1941.19-
Jul 20, 202241.1941.1941.1941.1941.19-
Jul 19, 202241.1941.1941.1941.1941.1913
Jul 18, 202241.0641.4141.0641.4141.4161
Jul 15, 202239.4639.4639.4639.4639.46-
Jul 14, 202240.5940.5939.4639.4639.46247
Jul 13, 202241.1041.1041.1041.1041.109
Jul 12, 202241.1641.8540.9341.8541.85104
Jul 11, 202242.3742.3742.3742.3742.37470
Jul 08, 202242.7042.7042.7042.7042.7050
Jul 07, 202241.7341.7341.7341.7341.7380
Jul 06, 202240.5540.5540.5540.5540.55-
Jul 05, 202241.6941.6940.5540.5540.5557
Jul 04, 202242.1742.1742.1742.1742.17-
Jul 01, 202242.1742.1742.1742.1742.1710
Jun 30, 202241.8941.8941.4441.4441.442
Jun 29, 202242.2242.2242.1242.1242.1243
Jun 28, 202242.1042.1042.1042.1042.1060
Jun 27, 202241.0241.0941.0241.0941.0965
Jun 24, 202241.5041.5041.5041.5041.5050
Jun 23, 202241.3341.3340.9540.9540.9542
Jun 22, 202241.5541.5541.5541.5541.55-
Jun 21, 202241.5541.5541.5541.5541.55-
Jun 20, 202241.5541.5541.5541.5541.55-
Jun 17, 202241.5541.5541.5541.5541.55-
Jun 16, 202241.6541.6541.5541.5541.55128
Jun 15, 202242.1142.6042.1142.6042.60110
Jun 14, 202241.0041.0040.8340.8340.83110
Jun 13, 202240.7040.7040.7040.7040.7025
Jun 10, 202242.6642.6641.7841.7841.78148
Jun 09, 202243.1943.1942.9742.9742.97666
Jun 08, 202243.7543.7543.2243.2243.22330
Jun 07, 202244.3044.6544.3044.5944.59350
Jun 06, 202243.6443.8643.6443.8643.86300
Jun 03, 202243.1043.1043.1043.1043.1080
Jun 02, 202243.5043.5043.5043.5043.5080
Jun 01, 202244.6044.6043.1143.1143.111,337
May 31, 202246.6746.8346.5346.8346.83411
May 30, 202246.7947.1046.7947.1047.10261
May 27, 202245.8045.8045.8045.8045.80-
May 26, 202245.7445.8045.7445.8045.80144
May 25, 202246.0646.0645.4145.4145.41928
May 24, 202244.9645.8044.8245.8045.80680
May 23, 202244.2644.2644.2644.2644.26-
May 20, 202244.4944.4944.2644.2644.26274
May 19, 202244.8944.8943.9744.1344.13277
May 18, 202244.9144.9144.9144.9144.91-
May 17, 202244.9444.9444.9144.9144.91100
May 16, 202243.9743.9743.9743.9743.97-
May 13, 202243.9743.9743.9743.9743.97-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement