AGS - PlayAGS, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGS200417C000025002020-04-09 1:11PM EDT2.500.450.100.75+0.37+462.50%6591281.25%
AGS200417C000050002020-04-01 11:16AM EDT5.000.050.000.200.00-151359.38%
AGS200417C000075002020-03-06 11:01AM EDT7.500.370.000.750.00--6714.06%
AGS200417C000100002020-03-27 2:09PM EDT10.000.050.000.050.00-1141437.50%
AGS200417C000125002020-03-05 1:21PM EDT12.500.100.000.750.00-514868.75%
AGS200417C000150002019-12-09 3:22PM EDT15.000.450.150.350.00-5160820.31%
AGS200417C000175002019-11-01 10:24AM EDT17.500.600.100.550.00-9798921.88%
PutsforApril 17, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGS200417P000025002020-04-09 2:07PM EDT2.500.250.200.30-1.00-80.00%813154.69%
AGS200417P000050002020-04-01 1:37PM EDT5.003.001.853.700.00-2112490.63%
AGS200417P000075002020-03-26 3:38PM EDT7.504.104.306.200.00--0606.25%
AGS200417P000100002020-03-04 10:35AM EDT10.001.857.009.900.00--01,170.31%