AGS - PlayAGS, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS191220C00010000 | 2019-11-05 2:22PM EST | 10.00 | 3.40 | 1.65 | 3.40 | 0.00 | - | 75 | 0 | 89.06% |
| AGS191220C00012500 | 2019-11-14 12:06PM EST | 12.50 | 0.60 | 0.40 | 1.30 | 0.00 | - | 100 | 0 | 69.43% |
| AGS191220C00015000 | 2019-11-13 3:30PM EST | 15.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 0 | 57.42% |
PutsforDecember 20, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS191220P00010000 | 2019-11-12 1:01PM EST | 10.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 10 | 0 | 59.38% |
| AGS191220P00012500 | 2019-11-08 2:00PM EST | 12.50 | 1.15 | 0.55 | 1.15 | 0.00 | - | 6 | 0 | 62.70% |