U.S. Markets close in 4 hrs 38 mins
S&P 500
3,375.71+2.28(+0.07%)Nasdaq
11,011.86-30.64(-0.28%)Russell 2000
1,578.18-1.61(-0.10%)
PlayAGS, Inc. (AGS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.3000-0.0600 (-1.38%)
As of 11:21AM EDT. Market open.
CallsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS200821C00002500 | 2020-08-10 10:08AM EDT | 2.50 | 1.60 | 1.50 | 1.90 | 0.00 | - | 1 | 0 | 325.00% |
| AGS200821C00005000 | 2020-08-14 10:43AM EDT | 5.00 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 3 | 132 | 125.00% |
| AGS200821C00007500 | 2020-08-06 3:46PM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 371.88% |
PutsforAugust 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGS200821P00002500 | 2020-07-28 3:51PM EDT | 2.50 | 0.22 | 0.00 | 0.05 | 0.00 | - | 6 | 7 | 228.13% |
| AGS200821P00005000 | 2020-08-11 3:12PM EDT | 5.00 | 0.70 | 0.55 | 1.10 | 0.00 | - | 2 | 2 | 137.50% |
© 2020 Verizon Media. All rights reserved.
