AGS - PlayAGS, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGS191220C000100002019-11-05 2:22PM EST10.003.401.653.400.00-75089.06%
AGS191220C000125002019-11-14 12:06PM EST12.500.600.401.300.00-100069.43%
AGS191220C000150002019-11-13 3:30PM EST15.000.050.000.250.00-10057.42%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGS191220P000100002019-11-12 1:01PM EST10.000.190.000.300.00-10059.38%
AGS191220P000125002019-11-08 2:00PM EST12.501.150.551.150.00-6062.70%