U.S. Markets close in 4 hrs 38 mins

PlayAGS, Inc. (AGS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.3000-0.0600 (-1.38%)
As of 11:21AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGS200821C000025002020-08-10 10:08AM EDT2.501.601.501.900.00-10325.00%
AGS200821C000050002020-08-14 10:43AM EDT5.000.150.000.20+0.05+50.00%3132125.00%
AGS200821C000075002020-08-06 3:46PM EDT7.500.050.000.500.00-10371.88%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGS200821P000025002020-07-28 3:51PM EDT2.500.220.000.050.00-67228.13%
AGS200821P000050002020-08-11 3:12PM EDT5.000.700.551.100.00-22137.50%