Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AGS220715C00005000 | 2021-12-28 3:08PM EDT | 5.00 | 2.60 | 2.35 | 2.65 | 0.00 | - | - | 50 | 280.66% |
AGS220715C00007500 | 2021-12-22 11:51AM EDT | 7.50 | 1.20 | 1.15 | 1.60 | 0.00 | - | 1 | 16 | 229.49% |
AGS220715C00010000 | 2022-01-05 11:01AM EDT | 10.00 | 0.60 | 0.50 | 0.75 | 0.00 | - | 2 | 1 | 191.99% |
AGS220715C00012500 | 2021-12-03 11:03AM EDT | 12.50 | 0.40 | 0.15 | 0.50 | 0.00 | - | 15 | 0 | 182.42% |