AGT - iShares MSCI Argentina and Global Exposure ETF

BATS - BATS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201921.5821.7321.4621.5521.558,800
Aug 15, 201921.2421.5021.1521.3821.3812,800
Aug 14, 201921.4321.4820.8920.9620.9616,900
Aug 13, 201922.1022.2421.6021.6021.6075,200
Aug 12, 201922.7922.8021.0021.6021.6068,100
Aug 09, 201927.3828.4527.3828.4528.4510,600
Aug 08, 201927.1927.5726.9627.5327.534,300
Aug 07, 201926.2626.6426.2626.5926.592,700
Aug 06, 201926.7426.7426.6026.6426.645,400
Aug 05, 201926.3726.6026.2026.2726.275,000
Aug 02, 201927.1327.2526.8327.2027.208,500
Aug 01, 201927.4527.8027.3827.4927.492,700
Jul 31, 201928.0528.0727.7027.7027.705,200
Jul 30, 201928.3328.3328.1328.1328.131,100
Jul 29, 201928.3028.5028.3028.5028.502,600
Jul 26, 201927.7228.3727.7228.3728.371,800
Jul 25, 201927.9027.9327.6927.6927.692,200
Jul 24, 201927.5027.9327.5027.9327.932,300
Jul 23, 201927.5327.6227.2427.5027.501,700
Jul 22, 201927.8727.8727.4827.4827.48519,100
Jul 19, 201928.2628.2627.7727.7727.774,000
Jul 18, 201928.3228.3227.9828.2328.23500
Jul 17, 201928.4928.4928.2728.2728.272,000
Jul 16, 201928.5828.5828.2628.3228.321,500
Jul 15, 201928.9728.9828.3828.3828.385,400
Jul 12, 201928.7429.0028.7428.9928.994,900
Jul 11, 201928.8929.0028.7528.8628.863,400
Jul 10, 201928.8628.8628.5128.8128.81900
Jul 09, 201928.0928.4928.0928.4928.4915,200
Jul 08, 201928.1328.3128.1328.2628.263,600
Jul 05, 201927.9028.2127.9028.1828.18800
Jul 03, 201927.9228.1127.9228.0928.09800
Jul 02, 201927.9728.0427.9728.0428.04900
Jul 01, 201928.3628.3627.7727.8227.821,000
Jun 28, 201927.6627.6627.6627.6627.66100
Jun 27, 201927.1427.3527.0427.2827.284,600
Jun 26, 201927.3827.3827.0827.0827.08400
Jun 25, 201927.3027.3527.2727.2727.27300
Jun 24, 201927.3827.3827.2427.3827.385,300
Jun 21, 201927.4227.5027.3727.4927.49600
Jun 20, 201927.6027.6027.1527.4627.461,400
Jun 19, 201927.1227.1226.8827.0727.075,000
Jun 18, 201926.9927.2226.9927.0527.053,700
Jun 17, 201926.6026.7926.6026.7326.731,000
Jun 17, 20190.224 Dividend
Jun 14, 201926.9926.9926.8326.8326.61200
Jun 13, 201927.3227.3626.8427.3627.14800
Jun 12, 201926.0127.3226.0127.3227.099,900
Jun 11, 201925.7526.2625.7126.2626.042,000
Jun 10, 201925.4725.4825.4625.4825.27500
Jun 07, 201925.1025.1025.0725.0724.86400
Jun 06, 201924.6824.8124.6824.8124.61200
Jun 05, 201924.4824.6024.4824.6024.401,300
Jun 04, 201924.1924.4424.1324.4424.241,300
Jun 03, 201924.3124.3124.1024.1023.90900
May 31, 201924.0924.1324.0924.1323.92100
May 30, 201924.1124.3124.1124.1723.97500
May 29, 201924.0624.2124.0624.0623.86400
May 28, 201924.6524.9724.5224.5224.326,900
May 24, 201924.3724.6124.3024.6124.40200
May 23, 201923.9424.1423.9424.1423.94700
May 22, 201924.4524.4524.3024.3024.10300
May 21, 201924.4224.4224.4224.4224.21100
May 20, 201923.8523.9723.8523.9723.77400
May 17, 201924.0624.0923.9823.9823.78300
May 16, 201924.3224.5224.3224.4824.285,100
May 15, 201924.0024.0023.9423.9423.74200
May 14, 201923.5623.5623.5623.5623.37-
May 13, 201923.2623.2623.1723.1722.97900
May 10, 201923.7723.8423.7123.8423.64400
May 09, 201923.3223.8123.3223.8123.611,100
May 08, 201923.7023.7723.6823.6823.482,600
May 07, 201923.7523.7523.3523.3523.15700
May 06, 201923.7124.1823.7124.0723.873,300
May 03, 201923.9224.2523.9224.1923.991,300
May 02, 201922.2922.3522.2422.3522.171,300
May 01, 201922.2822.2922.2422.2922.10700
Apr 30, 201922.2722.3822.1522.3522.172,600
Apr 29, 201922.3122.3122.2222.2522.071,800
Apr 26, 201922.2522.3522.2522.3122.131,400
Apr 25, 201922.4322.4621.5922.3422.168,900
Apr 24, 201923.6423.6422.6522.6522.461,800
Apr 23, 201923.3123.6423.3123.6423.45400
Apr 22, 201923.1723.4123.1723.3623.17700
Apr 18, 201923.8523.8523.3423.3423.14800
Apr 17, 201923.8824.0123.8423.8423.65900
Apr 16, 201923.9723.9923.8823.8823.682,300
Apr 15, 201923.6624.0023.6624.0023.802,600
Apr 12, 201923.5723.6823.5323.6623.461,700
Apr 11, 201923.4123.4123.4123.4123.22100
Apr 10, 201923.6623.7223.6623.7223.53200
Apr 09, 201923.4523.4523.4523.4523.25100
Apr 08, 201923.4723.8023.4723.8023.602,000
Apr 05, 201923.5123.5123.5123.5123.32100
Apr 04, 201923.2623.2723.0923.2723.087,900
Apr 03, 201923.7823.7823.4723.4723.272,700
Apr 02, 201923.8423.8423.5523.5523.35100
Apr 01, 201923.9223.9223.9223.9223.73100
Mar 29, 201923.5423.7023.5423.6923.491,000
Mar 28, 201922.9623.3122.9623.3123.12400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...