AGT - iShares MSCI Argentina and Global Exposure ETF

BATS - BATS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 202018.6319.1518.6319.1519.151,400
May 21, 202018.8018.8018.8018.8018.80100
May 20, 202018.6818.7418.6818.6818.68800
May 19, 202018.2518.5618.2518.4118.411,900
May 18, 202018.0018.4018.0018.3518.352,800
May 15, 202017.5717.5717.5717.5717.57100
May 14, 202016.4917.2016.3017.2017.201,900
May 13, 202016.7916.8816.6816.7616.762,400
May 12, 202017.7017.9617.4717.4717.472,400
May 11, 202017.1717.6517.1717.6517.653,800
May 08, 202017.3617.3617.3617.3617.36100
May 07, 202016.6017.0516.5717.0517.053,100
May 06, 202016.2716.5916.2716.5016.5016,900
May 05, 202015.8615.8615.5015.5015.501,000
May 04, 202015.2215.4415.2215.4415.44400
May 01, 202015.2415.3015.1115.2115.218,700
Apr 30, 202015.9716.0115.5215.5715.57600
Apr 29, 202016.0316.0316.0116.0116.014,700
Apr 28, 202015.2115.5215.2115.5015.502,000
Apr 27, 202014.6414.7814.6214.7814.781,000
Apr 24, 202014.9014.9014.4014.5314.536,600
Apr 23, 202015.1015.1014.8714.8714.87700
Apr 22, 202014.9115.0914.9114.9514.952,000
Apr 21, 202014.9014.9014.6314.6314.631,900
Apr 20, 202015.4315.4415.2315.2515.258,400
Apr 17, 202015.4315.4315.3415.3415.34400
Apr 16, 202015.2715.5415.2715.4815.481,400
Apr 15, 202014.6015.3014.6015.3015.301,600
Apr 14, 202015.2615.2615.1615.1715.172,400
Apr 13, 202014.7714.8114.7714.8114.81200
Apr 09, 202015.4715.5114.9614.9614.962,900
Apr 08, 202014.7415.0114.7415.0115.013,800
Apr 07, 202014.3314.3314.3314.3314.33-
Apr 06, 202014.2114.3314.2114.3314.33800
Apr 03, 202013.6713.6713.6713.6713.67-
Apr 02, 202013.5713.6713.5713.6713.672,100
Apr 01, 202013.5313.5713.2013.4313.4310,500
Mar 31, 202013.6914.1513.6914.0714.077,200
Mar 30, 202013.4113.6313.4013.5813.5844,900
Mar 27, 202013.5113.5113.5113.5113.51300
Mar 26, 202014.7314.7314.3714.3814.38700
Mar 25, 202014.2114.2114.2114.2114.21100
Mar 24, 202013.4013.7713.2913.6513.652,800
Mar 23, 202012.6512.6512.3412.5112.511,100
Mar 20, 202013.1713.5012.6112.6112.61323,300
Mar 19, 202012.4313.1612.4312.9212.92800
Mar 18, 202012.5012.8112.5012.8112.81200
Mar 17, 202014.3014.4414.3014.4414.44500
Mar 16, 202014.2514.6113.8214.1314.131,900
Mar 13, 202016.2216.2215.3715.9715.971,000
Mar 12, 202015.5015.6015.1515.1515.156,000
Mar 11, 202017.3517.3516.7116.9716.972,200
Mar 10, 202017.7818.2417.4718.2418.2413,300
Mar 09, 202018.2618.4117.0017.0017.0021,100
Mar 06, 202019.8719.8719.4519.6419.641,800
Mar 05, 202020.5820.6620.3220.3220.323,500
Mar 04, 202020.8020.8520.6120.8520.852,500
Mar 03, 202020.5620.9920.2420.2420.243,000
Mar 02, 202019.7420.5419.7420.5420.543,000
Feb 28, 202019.2719.7119.1419.7119.714,500
Feb 27, 202020.3220.3619.8419.9019.904,100
Feb 26, 202021.0021.0320.5920.5920.591,800
Feb 25, 202021.4521.4520.6820.6820.684,100
Feb 24, 202021.9821.9821.6021.6221.624,700
Feb 21, 202022.7722.7822.7422.7822.781,900
Feb 20, 202022.7522.8722.5422.6722.673,400
Feb 19, 202022.4022.7022.4022.6122.613,400
Feb 18, 202022.0922.3322.0922.2922.293,100
Feb 14, 202022.2422.3022.2022.3022.30900
Feb 13, 202021.9322.1421.9322.1422.14300
Feb 12, 202022.0722.3922.0722.3922.392,800
Feb 11, 202021.9521.9521.8721.8721.87800
Feb 10, 202022.1522.1522.1522.1522.15700
Feb 07, 202022.0622.2322.0422.0422.04800
Feb 06, 202022.3622.3622.2822.3222.324,500
Feb 05, 202022.5622.5722.2422.2422.241,100
Feb 04, 202022.7722.9022.4822.4922.493,600
Feb 03, 202022.3222.4322.2822.4322.432,000
Jan 31, 202021.8121.8821.8121.8821.88500
Jan 30, 202022.1122.3322.1122.3322.33400
Jan 29, 202022.3422.4322.1622.1622.16700
Jan 28, 202021.7322.3921.7322.3922.391,000
Jan 27, 202021.3821.6421.2621.6121.6112,500
Jan 24, 202022.4122.4122.0022.0022.001,700
Jan 23, 202022.3922.3922.3122.3122.312,000
Jan 22, 202022.6322.6522.4222.5122.51103,400
Jan 21, 202022.8022.8822.3322.3722.3712,400
Jan 17, 202022.7423.0322.7423.0323.033,300
Jan 16, 202022.5522.6722.5522.6722.671,500
Jan 15, 202022.6022.7322.4122.4122.4112,000
Jan 14, 202022.7922.7922.6322.7122.711,100
Jan 13, 202023.3623.4223.0723.1023.108,100
Jan 10, 202023.1523.3023.1323.2323.231,000
Jan 09, 202023.1323.2322.9623.1823.183,700
Jan 08, 202022.7522.9122.6822.8622.864,900
Jan 07, 202022.7722.7722.7322.7322.73300
Jan 06, 202022.5222.6322.4822.6322.633,500
Jan 03, 202022.6422.6722.4022.6222.624,100
Jan 02, 202022.9323.1222.8622.9322.934,500
Dec 31, 201922.9922.9922.7322.8222.821,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...