AGTC - Applied Genetic Technologies Corporation

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 24, 20208.208.207.087.407.40774,800
Jan 23, 20207.008.456.518.378.373,206,800
Jan 22, 20208.2910.428.199.869.862,384,100
Jan 21, 20208.028.347.998.258.25366,600
Jan 17, 20208.248.537.978.168.16445,200
Jan 16, 20208.288.367.908.138.13518,000
Jan 15, 20208.368.638.008.178.17841,500
Jan 14, 20207.458.457.368.348.341,179,100
Jan 13, 20208.038.107.417.537.531,026,100
Jan 10, 20208.609.327.577.847.846,476,500
Jan 09, 20206.659.505.909.279.2742,113,600
Jan 08, 20204.254.284.134.164.16126,900
Jan 07, 20204.154.384.114.274.27200,300
Jan 06, 20204.224.264.114.134.13149,200
Jan 03, 20204.174.474.134.184.18149,700
Jan 02, 20204.514.574.104.154.15267,300
Dec 31, 20194.304.594.204.524.52173,500
Dec 30, 20194.724.854.124.404.40369,800
Dec 27, 20194.915.034.284.744.74313,900
Dec 26, 20194.865.494.754.924.92821,400
Dec 24, 20193.995.303.964.864.86996,200
Dec 23, 20193.764.223.763.923.92544,800
Dec 20, 20193.063.993.053.843.841,753,300
Dec 19, 20192.722.962.722.962.96354,000
Dec 18, 20192.762.882.702.752.75102,000
Dec 17, 20192.882.882.712.802.80142,700
Dec 16, 20192.802.882.732.852.85169,500
Dec 13, 20192.712.802.662.752.7590,500
Dec 12, 20192.702.772.652.692.69151,800
Dec 11, 20192.732.792.692.712.7162,600
Dec 10, 20192.742.892.662.732.7359,800
Dec 09, 20192.902.972.712.722.72122,500
Dec 06, 20192.993.072.872.872.87110,100
Dec 05, 20193.053.062.852.982.98135,700
Dec 04, 20192.813.082.813.023.02207,700
Dec 03, 20192.612.812.612.772.77121,200
Dec 02, 20192.722.822.702.752.7584,300
Nov 29, 20192.852.852.732.742.7476,100
Nov 27, 20192.732.852.732.802.8067,600
Nov 26, 20192.812.832.712.752.7532,700
Nov 25, 20192.692.852.692.802.80110,100
Nov 22, 20192.822.822.702.732.7372,800
Nov 21, 20192.832.872.712.772.77100,400
Nov 20, 20192.893.052.752.812.8188,500
Nov 19, 20192.792.952.772.902.9066,100
Nov 18, 20192.802.832.792.812.8185,100
Nov 15, 20192.932.992.732.772.77175,300
Nov 14, 20192.953.052.832.872.8790,100
Nov 13, 20192.883.122.882.932.9366,300
Nov 12, 20193.233.233.033.103.1084,500
Nov 11, 20193.233.233.083.163.1644,600
Nov 08, 20192.943.162.893.083.0857,800
Nov 07, 20193.013.172.882.892.8960,400
Nov 06, 20193.283.322.962.982.98112,400
Nov 05, 20193.183.313.153.233.23102,500
Nov 04, 20193.013.252.953.143.1493,700
Nov 01, 20193.043.102.953.043.0443,700
Oct 31, 20192.883.032.883.033.0332,900
Oct 30, 20193.013.062.852.912.9170,900
Oct 29, 20193.003.092.993.033.0342,400
Oct 28, 20192.883.032.792.952.9531,800
Oct 25, 20192.852.902.802.862.8637,700
Oct 24, 20192.983.002.812.822.8250,100
Oct 23, 20193.003.062.833.003.0077,600
Oct 22, 20192.933.132.932.992.9962,600
Oct 21, 20193.013.132.812.922.92126,400
Oct 18, 20193.143.223.033.083.0869,300
Oct 17, 20193.253.303.073.113.1167,600
Oct 16, 20193.133.343.123.243.2495,700
Oct 15, 20193.133.262.923.163.1681,700
Oct 14, 20193.073.202.913.103.1082,000
Oct 11, 20193.133.233.053.063.0669,800
Oct 10, 20193.113.253.063.153.1563,300
Oct 09, 20193.293.473.073.123.12112,500
Oct 08, 20193.313.433.283.283.2892,900
Oct 07, 20193.533.663.333.373.37109,800
Oct 04, 20193.703.793.523.533.53102,300
Oct 03, 20193.974.013.703.703.70106,300
Oct 02, 20194.104.183.964.004.00184,300
Oct 01, 20194.194.243.934.144.14139,800
Sep 30, 20194.004.243.704.164.16451,600
Sep 27, 20194.454.613.733.993.993,135,200
Sep 26, 20193.774.013.704.004.00121,300
Sep 25, 20193.763.803.613.783.78117,400
Sep 24, 20193.523.823.303.753.75149,100
Sep 23, 20193.493.703.273.643.6488,100
Sep 20, 20193.623.623.353.423.4269,900
Sep 19, 20193.773.813.583.613.6152,200
Sep 18, 20193.793.843.693.803.8058,800
Sep 17, 20193.923.923.673.783.7887,600
Sep 16, 20193.713.883.603.853.85102,400
Sep 13, 20193.713.813.663.683.68128,200
Sep 12, 20193.743.853.383.733.73116,900
Sep 11, 20193.843.863.683.703.70118,300
Sep 10, 20193.804.033.673.783.78218,700
Sep 09, 20193.874.023.763.803.8096,300
Sep 06, 20193.413.903.323.763.76331,200
Sep 05, 20193.303.303.143.203.2060,200
Sep 04, 20193.273.293.143.293.2936,900
Sep 03, 20193.313.312.883.163.1682,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...