U.S. Markets close in 5 hrs 40 mins

American Funds Growth Fund of Amer A (AGTHX)

NASDAQ - NASDAQ Delayed Price. Currency in USD
Add to watchlist
48.21+0.53 (+1.11%)
As of 8:00PM EDT. Market open.
People also watch
CWGIXAEPGXAIVSXANWPXAWSHX
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 201747.6847.6847.6847.6847.68-
Aug 18, 201747.6747.6747.6747.6747.67-
Aug 17, 201747.6647.6647.6647.6647.66-
Aug 16, 201748.3648.3648.3648.3648.36-
Aug 15, 201748.2448.2448.2448.2448.24-
Aug 14, 201748.3048.3048.3048.3048.30-
Aug 11, 201747.8747.8747.8747.8747.87-
Aug 10, 201747.7347.7347.7347.7347.73-
Aug 09, 201748.5548.5548.5548.5548.55-
Aug 08, 201748.7348.7348.7348.7348.73-
Aug 07, 201748.8448.8448.8448.8448.84-
Aug 04, 201748.7048.7048.7048.7048.70-
Aug 03, 201748.6648.6648.6648.6648.66-
Aug 02, 201748.8848.8848.8848.8848.88-
Aug 01, 201748.8848.8848.8848.8848.88-
Jul 31, 201748.8048.8048.8048.8048.80-
Jul 28, 201748.9848.9848.9848.9848.98-
Jul 27, 201749.0849.0849.0849.0849.08-
Jul 26, 201749.2949.2949.2949.2949.29-
Jul 25, 201749.2049.2049.2049.2049.20-
Jul 24, 201749.1149.1149.1149.1149.11-
Jul 21, 201749.0649.0649.0649.0649.06-
Jul 20, 201749.0549.0549.0549.0549.05-
Jul 19, 201749.0649.0649.0649.0649.06-
Jul 18, 201748.7048.7048.7048.7048.70-
Jul 17, 201748.4248.4248.4248.4248.42-
Jul 14, 201748.4148.4148.4148.4148.41-
Jul 13, 201748.1748.1748.1748.1748.17-
Jul 12, 201748.0948.0948.0948.0948.09-
Jul 11, 201747.6347.6347.6347.6347.63-
Jul 10, 201747.5447.5447.5447.5447.54-
Jul 07, 201747.3247.3247.3247.3247.32-
Jul 06, 201747.7347.7347.7347.7347.73-
Jul 05, 201747.2947.2947.2947.2947.29-
Jul 03, 201747.1247.1247.1247.1247.12-
Jun 30, 201747.2347.2347.2347.2347.23-
Jun 29, 201747.2447.2447.2447.2447.24-
Jun 28, 201747.7347.7347.7347.7347.73-
Jun 27, 201747.2347.2347.2347.2347.23-
Jun 26, 201747.6947.6947.6947.6947.69-
Jun 23, 201747.7847.7847.7847.7847.78-
Jun 22, 201747.6347.6347.6347.6347.63-
Jun 21, 201747.5747.5747.5747.5747.57-
Jun 20, 201747.3947.3947.3947.3947.39-
Jun 19, 201747.7147.7147.7147.7147.71-
Jun 16, 201747.2347.2347.2347.2347.23-
Jun 15, 201747.1747.1747.1747.1747.17-
Jun 14, 201747.4547.4547.4547.4547.45-
Jun 13, 201747.5947.5947.5947.5947.59-
Jun 12, 201747.2547.2547.2547.2547.25-
Jun 09, 201747.5347.5347.5347.5347.53-
Jun 08, 201747.9747.9747.9747.9747.97-
Jun 07, 201747.9147.9147.9147.9147.91-
Jun 06, 201747.8947.8947.8947.8947.89-
Jun 05, 201747.9447.9447.9447.9447.94-
Jun 02, 201747.9747.9747.9747.9747.97-
Jun 01, 201747.6347.6347.6347.6347.63-
May 31, 201747.3747.3747.3747.3747.37-
May 30, 201747.3747.3747.3747.3747.37-
May 26, 201747.4747.4747.4747.4747.47-
May 25, 201747.4047.4047.4047.4047.40-
May 24, 201747.1447.1447.1447.1447.14-
May 23, 201746.9346.9346.9346.9346.93-
May 22, 201746.9446.9446.9446.9446.94-
May 19, 201746.6646.6646.6646.6646.66-
May 18, 201746.4246.4246.4246.4246.42-
May 17, 201746.1746.1746.1746.1746.17-
May 16, 201747.0847.0847.0847.0847.08-
May 15, 201747.0047.0047.0047.0047.00-
May 12, 201746.8046.8046.8046.8046.80-
May 11, 201746.7446.7446.7446.7446.74-
May 10, 201746.8246.8246.8246.8246.82-
May 09, 201746.7846.7846.7846.7846.78-
May 08, 201746.7146.7146.7146.7146.71-
May 05, 201746.7146.7146.7146.7146.71-
May 04, 201746.4846.4846.4846.4846.48-
May 03, 201746.4946.4946.4946.4946.49-
May 02, 201746.6646.6646.6646.6646.66-
May 01, 201746.5646.5646.5646.5646.56-
Apr 28, 201746.3446.3446.3446.3446.34-
Apr 27, 201746.3546.3546.3546.3546.35-
Apr 26, 201746.2646.2646.2646.2646.26-
Apr 25, 201746.2346.2346.2346.2346.23-
Apr 24, 201745.8845.8845.8845.8845.88-
Apr 21, 201745.3545.3545.3545.3545.35-
Apr 20, 201745.4145.4145.4145.4145.41-
Apr 19, 201745.0645.0645.0645.0645.06-
Apr 18, 201745.1845.1845.1845.1845.18-
Apr 17, 201745.3445.3445.3445.3445.34-
Apr 13, 201744.9444.9444.9444.9444.94-
Apr 12, 201745.2145.2145.2145.2145.21-
Apr 11, 201745.4445.4445.4445.4445.44-
Apr 10, 201745.5045.5045.5045.5045.50-
Apr 07, 201745.3845.3845.3845.3845.38-
Apr 06, 201745.4445.4445.4445.4445.44-
Apr 05, 201745.3345.3345.3345.3345.33-
Apr 04, 201745.4745.4745.4745.4745.47-
Apr 03, 201745.3745.3745.3745.3745.37-
Mar 31, 201745.4545.4545.4545.4545.45-
Mar 30, 201745.5145.5145.5145.5145.51-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...