Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Agiliti, Inc. (AGTI)

NYSE - Nasdaq Real Time Price. Currency in USD
17.43+0.60 (+3.57%)
At close: 04:00PM EST
18.56 +1.13 (+6.48%)
After hours: 07:56PM EST
Advertisement
Advertisement
Time Period:
Dec 03, 2021 - Dec 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 202216.6117.7016.5817.4317.43181,200
Dec 01, 202216.5017.2816.5016.8316.83110,300
Nov 30, 202215.4016.5215.4016.5116.51154,500
Nov 29, 202215.1715.6115.1515.3715.3790,000
Nov 28, 202214.8915.3414.8415.2415.24154,100
Nov 25, 202214.8915.0814.8615.0015.0037,800
Nov 23, 202214.7114.9014.6114.8714.87251,500
Nov 22, 202214.7815.0614.4514.7414.74135,400
Nov 21, 202214.3814.8214.3814.6914.69117,300
Nov 18, 202214.7114.8314.3614.5714.57271,700
Nov 17, 202214.5914.8314.3614.4514.45142,000
Nov 16, 202215.6715.6714.6714.8614.86106,100
Nov 15, 202215.1916.5614.9415.6915.69249,500
Nov 14, 202214.8915.4414.5215.0915.09516,700
Nov 11, 202215.5015.5014.1515.0015.00804,100
Nov 10, 202215.3016.4014.7515.5015.50443,300
Nov 09, 202216.1616.3514.6514.7514.75179,500
Nov 08, 202218.1018.1016.2216.2516.25260,000
Nov 07, 202217.8117.9917.6517.8517.85112,500
Nov 04, 202216.7017.7716.7017.7217.7275,700
Nov 03, 202217.0917.1316.6416.7616.7663,600
Nov 02, 202217.3618.0716.7417.3817.38102,400
Nov 01, 202217.5317.5916.7817.2317.23117,000
Oct 31, 202217.7118.2217.4517.4717.47183,500
Oct 28, 202217.9318.2617.3717.9017.90117,500
Oct 27, 202218.2218.4417.7817.8617.86143,900
Oct 26, 202218.0118.6417.9718.2718.27234,600
Oct 25, 202217.7618.0017.5617.9417.94208,000
Oct 24, 202217.7718.0617.5117.7417.74177,000
Oct 21, 202217.7217.8016.5417.6417.64157,000
Oct 20, 202217.4818.0217.2717.6117.61123,700
Oct 19, 202217.4417.6117.2617.4517.45131,500
Oct 18, 202217.9118.0517.5217.6917.69130,000
Oct 17, 202217.0317.6416.9117.5517.55153,400
Oct 14, 202216.6616.7916.3416.5216.52141,400
Oct 13, 202215.2916.6415.2916.6016.60181,600
Oct 12, 202215.6515.9215.2215.6315.63120,400
Oct 11, 202215.8115.8615.5515.7515.7599,200
Oct 10, 202215.8316.1415.7716.0816.08111,300
Oct 07, 202216.1116.1115.6215.7615.76194,500
Oct 06, 202216.1516.3815.8016.2416.24159,600
Oct 05, 202216.3916.6916.1216.4016.40136,400
Oct 04, 202216.0016.6916.0016.6616.66260,600
Oct 03, 202214.4115.8414.3315.8315.83271,600
Sep 30, 202215.5015.6114.2914.3114.31185,100
Sep 29, 202215.7015.9015.4215.5015.50263,300
Sep 28, 202215.8116.0215.5615.9715.97291,500
Sep 27, 202216.2516.3715.4515.6815.68219,600
Sep 26, 202216.3216.5815.9816.1416.14375,200
Sep 23, 202216.4616.6416.1316.3316.33209,300
Sep 22, 202216.7516.8316.5316.7216.72134,400
Sep 21, 202217.1317.4116.8416.9016.90161,600
Sep 20, 202217.2717.5416.9617.0517.05201,400
Sep 19, 202217.2417.5317.1517.5317.53259,200
Sep 16, 202217.3817.5917.0017.4517.45488,600
Sep 15, 202217.2817.8517.2817.5517.55136,600
Sep 14, 202218.0918.4817.0417.2817.28142,300
Sep 13, 202218.3718.7918.0918.1118.11241,400
Sep 12, 202218.0919.0517.9718.8818.88224,300
Sep 09, 202217.2818.1417.1918.1118.11165,800
Sep 08, 202216.8917.4416.7917.1917.19216,300
Sep 07, 202216.1317.2416.1317.1417.14386,500
Sep 06, 202215.9116.2015.9116.1716.17184,600
Sep 02, 202215.9716.0315.8415.9115.91183,500
Sep 01, 202215.9116.0315.6415.8915.89174,100
Aug 31, 202216.2616.2615.9816.0616.06187,900
Aug 30, 202216.2116.3815.9816.2416.24199,700
Aug 29, 202216.0816.1115.7516.0116.01113,700
Aug 26, 202216.7016.7016.0416.2116.21243,900
Aug 25, 202216.6916.8316.3216.7016.70104,400
Aug 24, 202216.3716.6916.3416.6116.61169,000
Aug 23, 202217.1717.1816.4416.4516.45168,700
Aug 22, 202217.2517.5417.0217.3017.30160,500
Aug 19, 202217.9218.0216.9917.1917.19206,000
Aug 18, 202217.6318.0217.5017.9717.97226,900
Aug 17, 202217.6417.9117.4417.8417.84171,300
Aug 16, 202218.0018.1417.3217.7717.77176,300
Aug 15, 202216.6618.3216.4918.2118.21311,000
Aug 12, 202216.8316.9916.2216.7816.78286,300
Aug 11, 202217.0717.4316.6316.6416.64188,400
Aug 10, 202218.0118.9316.8717.0417.04827,200
Aug 09, 202219.3519.3518.2618.3518.35286,800
Aug 08, 202220.0020.2519.3419.4019.40158,700
Aug 05, 202219.7920.1019.6119.7419.74119,500
Aug 04, 202220.5020.5019.9519.9519.95128,100
Aug 03, 202221.2821.4920.3720.3820.38170,700
Aug 02, 202221.5321.8221.2921.3321.33163,400
Aug 01, 202221.8822.0321.6221.7321.73120,600
Jul 29, 202221.8222.0921.8221.8921.89209,700
Jul 28, 202222.0022.2021.5021.9921.99256,500
Jul 27, 202221.6721.9621.5321.9021.90232,300
Jul 26, 202221.2821.8321.2221.5721.57128,300
Jul 25, 202221.3821.5021.0021.1421.14173,700
Jul 22, 202221.7522.0021.2621.4721.47101,800
Jul 21, 202220.8321.5120.8321.4721.47116,500
Jul 20, 202221.1821.2320.7921.0921.09128,900
Jul 19, 202220.8521.5620.8521.0821.08129,100
Jul 18, 202220.8221.1720.6720.7920.79110,400
Jul 15, 202220.1720.6019.6220.4720.47239,900
Jul 14, 202219.9720.0719.3919.8019.80190,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement