Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Angstrom Technologies, Inc. (AGTT)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.05000.0000 (0.00%)
At close: 12:31PM EDT
Advertisement
Advertisement
Time Period:
Sep 25, 2021 - Sep 25, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20220.05000.05000.05000.05000.0500-
Sep 22, 20220.05000.05000.05000.05000.0500-
Sep 21, 20220.05000.05000.05000.05000.0500-
Sep 20, 20220.05000.05000.05000.05000.05004,000
Sep 19, 20220.05000.05000.05000.05000.0500-
Sep 16, 20220.05000.05000.05000.05000.0500-
Sep 15, 20220.05000.05000.05000.05000.0500-
Sep 14, 20220.05000.05000.05000.05000.0500-
Sep 13, 20220.05000.05000.05000.05000.0500-
Sep 12, 20220.05000.05000.05000.05000.0500-
Sep 09, 20220.05000.05000.05000.05000.0500-
Sep 08, 20220.05000.05000.05000.05000.0500-
Sep 07, 20220.05000.05000.05000.05000.0500-
Sep 06, 20220.05000.05000.05000.05000.0500-
Sep 02, 20220.05000.05000.05000.05000.0500-
Sep 01, 20220.05000.05000.05000.05000.05002,000
Aug 31, 20220.05000.05000.05000.05000.0500-
Aug 30, 20220.05000.05000.05000.05000.0500-
Aug 29, 20220.05000.05000.05000.05000.0500-
Aug 26, 20220.05000.05000.05000.05000.0500-
Aug 25, 20220.05000.05000.05000.05000.0500-
Aug 24, 20220.05000.05000.05000.05000.0500-
Aug 23, 20220.05000.05000.05000.05000.0500-
Aug 22, 20220.05000.05000.05000.05000.0500-
Aug 19, 20220.05000.05000.05000.05000.0500-
Aug 18, 20220.05000.05000.05000.05000.0500-
Aug 17, 20220.05000.05000.05000.05000.0500-
Aug 16, 20220.05000.05000.05000.05000.0500-
Aug 15, 20220.05000.05000.05000.05000.05001,000
Aug 12, 20220.05000.05000.05000.05000.0500-
Aug 11, 20220.05000.05000.05000.05000.0500-
Aug 10, 20220.05000.05000.05000.05000.0500260
Aug 09, 20220.05000.05000.05000.05000.0500833
Aug 08, 20220.05000.05000.05000.05000.0500-
Aug 05, 20220.05000.05000.05000.05000.0500-
Aug 04, 20220.05000.05000.05000.05000.050010,000
Aug 03, 20220.05000.05000.05000.05000.0500-
Aug 02, 20220.05000.05000.05000.05000.0500-
Aug 01, 20220.05000.05000.05000.05000.0500-
Jul 29, 20220.05000.05000.05000.05000.0500-
Jul 28, 20220.05000.05000.05000.05000.0500-
Jul 27, 20220.05000.05000.05000.05000.0500-
Jul 26, 20220.05000.05000.05000.05000.0500-
Jul 25, 20220.05000.05000.05000.05000.0500-
Jul 22, 20220.05000.05000.05000.05000.0500-
Jul 21, 20220.05000.05000.05000.05000.0500-
Jul 20, 20220.05000.05000.05000.05000.0500-
Jul 19, 20220.05000.05000.05000.05000.0500-
Jul 18, 20220.05000.05000.05000.05000.0500-
Jul 15, 20220.05000.05000.05000.05000.0500-
Jul 14, 20220.05000.05000.05000.05000.0500-
Jul 13, 20220.05000.05000.05000.05000.0500-
Jul 12, 20220.05000.05000.05000.05000.0500-
Jul 11, 20220.05000.05000.05000.05000.050010,000
Jul 08, 20220.04200.04200.04200.04200.0420-
Jul 07, 20220.04200.04200.04200.04200.0420-
Jul 06, 20220.04200.04200.04200.04200.0420-
Jul 05, 20220.04200.04200.04200.04200.0420-
Jul 01, 20220.04200.04200.04200.04200.0420-
Jun 30, 20220.04200.04200.04200.04200.0420500
Jun 29, 20220.05000.05000.05000.05000.0500-
Jun 28, 20220.05000.05000.05000.05000.0500-
Jun 27, 20220.05000.05000.05000.05000.050020,000
Jun 24, 20220.05000.05000.05000.05000.0500-
Jun 23, 20220.05000.05000.05000.05000.0500-
Jun 22, 20220.05000.05000.05000.05000.0500-
Jun 21, 20220.05000.05000.05000.05000.050020,504
Jun 17, 20220.05000.05000.05000.05000.0500-
Jun 16, 20220.05000.05000.05000.05000.0500-
Jun 15, 20220.05000.05000.05000.05000.0500-
Jun 14, 20220.05000.05000.05000.05000.0500-
Jun 13, 20220.05000.05000.05000.05000.0500-
Jun 10, 20220.05000.05000.05000.05000.0500-
Jun 09, 20220.05000.05000.05000.05000.0500-
Jun 08, 20220.05000.05000.05000.05000.0500-
Jun 07, 20220.05000.05000.05000.05000.0500-
Jun 06, 20220.05000.05000.05000.05000.0500-
Jun 03, 20220.05000.05000.05000.05000.0500-
Jun 02, 20220.05000.05000.05000.05000.0500-
Jun 01, 20220.05000.05000.05000.05000.0500-
May 31, 20220.05000.05000.05000.05000.050010,000
May 27, 20220.05000.05000.05000.05000.0500-
May 26, 20220.05000.05000.05000.05000.0500-
May 25, 20220.05000.05000.05000.05000.0500-
May 24, 20220.05000.05000.05000.05000.0500-
May 23, 20220.05000.05000.05000.05000.0500-
May 20, 20220.05000.05000.05000.05000.0500-
May 19, 20220.05000.05000.05000.05000.0500-
May 18, 20220.05000.05000.05000.05000.0500-
May 17, 20220.05000.05000.05000.05000.050010,000
May 16, 20220.04500.04500.04500.04500.0450-
May 13, 20220.04500.04500.04500.04500.0450-
May 12, 20220.04500.04500.04500.04500.0450-
May 11, 20220.04500.04500.04500.04500.0450-
May 10, 20220.04500.04500.04500.04500.045010,000
May 09, 20220.04500.04500.04500.04500.0450-
May 06, 20220.04500.04500.04500.04500.045080,000
May 05, 20220.04500.04500.04500.04500.0450-
May 04, 20220.04500.04500.04500.04500.0450-
May 03, 20220.04500.04500.04500.04500.0450-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement