U.S. Markets closed

Agrium Inc. (AGU.TO)


Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
118.88-2.53 (-2.08%)
At close: 4:00PM EDT
DateOpenHighLowCloseAdj Close*Volume
Jun 28, 2017120.78121.04118.31118.88118.88326,399
Jun 28, 20170.875 Dividend
Jun 27, 2017122.90123.31121.25121.41120.54256,500
Jun 26, 2017122.91123.48122.45122.77121.89151,700
Jun 23, 2017121.89123.32121.50122.39121.51244,100
Jun 22, 2017122.24122.81121.91122.14121.26170,200
Jun 21, 2017122.26123.67122.11122.36121.48257,500
Jun 20, 2017123.69123.72122.00122.34121.46296,100
Jun 19, 2017124.64125.20122.89123.72122.83359,100
Jun 16, 2017121.85124.39121.00124.23123.331,456,400
Jun 15, 2017123.11123.61121.30122.19121.31434,700
Jun 14, 2017125.51125.51122.77123.57122.68382,200
Jun 13, 2017125.36125.73124.01125.52124.62412,700
Jun 12, 2017127.56130.32124.25125.31124.41368,500
Jun 09, 2017123.18127.99122.69127.74126.82416,000
Jun 08, 2017122.91123.80122.27123.09122.20126,100
Jun 07, 2017123.57124.19122.39122.77121.89223,100
Jun 06, 2017123.29124.75122.43123.76122.87170,200
Jun 05, 2017123.80123.80122.26123.29122.40184,500
Jun 02, 2017124.17124.64122.98123.94123.05111,600
Jun 01, 2017125.36125.90124.18124.49123.59318,500
May 31, 2017125.98126.00124.25124.82123.92534,900
May 30, 2017124.84126.00124.81125.52124.62139,600
May 29, 2017125.54125.88124.42125.25124.3564,500
May 26, 2017123.79125.21123.31124.91124.01160,400
May 25, 2017124.77124.81123.11124.02123.13375,300
May 24, 2017125.72126.22123.43124.08123.19337,000
May 23, 2017125.00126.45124.63125.80124.89232,800
May 19, 2017121.28125.84121.28125.12124.22391,700
May 18, 2017120.92121.03119.58120.50119.63316,100
May 17, 2017122.98123.50120.58120.90120.03434,100
May 16, 2017124.91125.20123.23123.41122.52331,300
May 15, 2017124.94125.90124.27124.66123.76206,200
May 12, 2017125.34125.77124.27124.67123.77140,900
May 11, 2017125.17126.20124.06124.79123.89203,000
May 10, 2017125.80127.66125.18125.37124.47289,700
May 09, 2017125.20126.60124.22125.83124.92288,900
May 08, 2017125.18126.39124.65125.27124.37341,000
May 05, 2017124.48126.53124.41124.96124.06195,600
May 04, 2017124.31124.84123.89124.37123.47288,400
May 03, 2017126.34126.35124.17124.20123.30391,000
May 02, 2017127.27129.71126.33126.49125.58448,400
May 01, 2017128.97128.98128.00128.24127.32117,600
Apr 28, 2017129.83130.00127.59128.12127.20199,000
Apr 27, 2017127.03130.00127.03129.25128.32402,500
Apr 26, 2017125.48126.99125.09126.40125.49317,600
Apr 25, 2017124.69126.65124.65125.61124.70325,000
Apr 24, 2017123.02124.43122.27123.86122.97369,000
Apr 21, 2017123.52123.52121.71122.20121.32232,700
Apr 20, 2017123.67124.54123.10123.56122.67206,700
Apr 19, 2017123.11124.12122.89123.46122.57182,800
Apr 18, 2017123.71124.25122.64123.01122.12196,500
Apr 17, 2017123.64124.21122.81124.06123.17143,100
Apr 13, 2017123.75124.23123.00123.18122.29195,100
Apr 12, 2017124.71124.71123.41123.86122.97207,000
Apr 11, 2017125.27125.65123.27125.00124.10215,100
Apr 10, 2017125.70125.77124.75125.13124.23236,000
Apr 07, 2017125.99126.38125.07125.81124.90306,700
Apr 06, 2017126.03126.84125.56126.02125.11182,000
Apr 05, 2017127.73128.18126.00126.22125.31229,500
Apr 04, 2017126.65127.83126.54127.19126.27188,900
Apr 03, 2017127.71128.42125.50127.38126.46229,700
Mar 31, 2017127.59128.91126.90126.92126.01384,800
Mar 30, 2017126.44128.05126.27128.00127.08273,100
Mar 29, 2017126.26128.12125.90126.73125.82202,000
Mar 29, 20170.875 Dividend
Mar 28, 2017127.68128.55127.12127.41125.62251,800
Mar 27, 2017126.45127.46125.89127.11125.33260,300
Mar 24, 2017127.66128.26126.19126.84125.06210,500
Mar 23, 2017126.96128.11125.33127.63125.84322,500
Mar 22, 2017126.44126.90125.60126.23124.46313,800
Mar 21, 2017127.93128.49125.94126.30124.53323,200
Mar 20, 2017129.00129.82127.59127.91126.12251,400
Mar 17, 2017129.37130.07128.80129.34127.53968,000
Mar 16, 2017129.19130.00127.89129.17127.36251,400
Mar 15, 2017128.95129.15127.47128.84127.03261,900
Mar 14, 2017130.07130.07128.18128.37126.57278,400
Mar 13, 2017131.51131.51129.63130.44128.61204,500
Mar 10, 2017131.65131.99130.01131.17129.33302,600
Mar 09, 2017129.16135.61129.16131.18129.34679,300
Mar 08, 2017128.46128.95127.11127.52125.73220,100
Mar 07, 2017126.72128.63126.50127.95126.16274,500
Mar 06, 2017127.49127.80125.93127.19125.41263,500
Mar 03, 2017125.60128.00125.60127.58125.79291,000
Mar 02, 2017130.39130.46127.27127.49125.70282,000
Mar 01, 2017129.83131.35128.98129.62127.80245,100
Feb 28, 2017129.30131.98128.05128.05126.25502,800
Feb 27, 2017130.20130.76128.39129.28127.47567,800
Feb 24, 2017131.20131.46127.69130.24128.41361,700
Feb 23, 2017135.53135.53130.26131.79129.94428,300
Feb 22, 2017135.15136.37134.55135.29133.39249,100
Feb 21, 2017135.73136.20134.96135.80133.90219,700
Feb 17, 2017135.43136.09133.65135.64133.74337,700
Feb 16, 2017137.50137.76135.61136.06134.15315,400
Feb 15, 2017139.41140.66137.28137.56135.63319,500
Feb 14, 2017138.12140.71137.55140.10138.14265,500
Feb 13, 2017137.20140.67137.20138.54136.60402,900
Feb 10, 2017136.19139.00136.19138.12136.18400,900
Feb 09, 2017137.40138.17136.20136.73134.81257,000
Feb 08, 2017136.87138.28135.60138.17136.23278,300
*Close price adjusted for dividends and splits.
Loading more data...