U.S. Markets close in 4 hrs 25 mins

Agrium Inc. (AGU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.09-0.94 (-0.87%)
As of 11:35AM EDT. Market open.
People also watch
MOSCFPOTMONTNH
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGU170929C000910002017-08-25 11:56PM EDT91.007.2615.3017.400.00-1199.41%
AGU170929C000950002017-09-20 9:38AM EDT95.0013.8011.4013.400.00-6681.35%
AGU170929C000985002017-09-01 11:55PM EDT98.502.017.809.300.00-181879.69%
AGU170929C001000002017-09-12 12:39PM EDT100.003.306.407.900.00-1273.34%
AGU170929C001010002017-09-08 9:43AM EDT101.001.355.406.900.00-11166.50%
AGU170929C001020002017-09-08 11:51PM EDT102.000.900.801.550.00-100.00%
AGU170929C001030002017-09-08 11:51PM EDT103.001.153.704.700.00-111146.39%
AGU170929C001040002017-09-15 11:50PM EDT104.001.352.803.800.00-5542.24%
AGU170929C001050002017-09-25 11:41AM EDT105.002.872.002.600.00-22329.25%
AGU170929C001080002017-09-26 10:17AM EDT108.000.350.250.70-0.42-54.55%12524.37%
AGU170929C001100002017-09-22 11:45PM EDT110.000.500.150.750.00-2240.87%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGU170929P000900002017-09-11 11:16AM EDT90.000.200.002.100.00-30150.39%
AGU170929P000935002017-09-01 11:56PM EDT93.501.080.000.750.00-2293.85%
AGU170929P000950002017-09-20 10:31AM EDT95.000.050.000.750.00-2385.35%
AGU170929P000960002017-08-25 11:57PM EDT96.002.550.000.750.00-101079.59%
AGU170929P000965002017-08-25 11:57PM EDT96.503.000.000.750.00-1176.76%
AGU170929P000990002017-09-15 11:50PM EDT99.001.000.000.450.00-2254.39%
AGU170929P001000002017-09-21 9:30AM EDT100.000.500.050.350.00-11155.37%
AGU170929P001010002017-09-15 11:50PM EDT101.001.250.000.150.00-101039.36%
AGU170929P001020002017-09-15 11:50PM EDT102.001.650.100.600.00-101052.78%
AGU170929P001030002017-09-15 11:50PM EDT103.001.600.100.600.00-1146.05%
AGU170929P001060002017-09-22 11:46PM EDT106.001.050.601.100.00-9935.65%
AGU170929P001070002017-09-25 2:33PM EDT107.001.151.151.700.00-131439.01%