U.S. Markets open in 28 mins.

Agrium Inc. (AGU)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
96.52-1.21 (-1.24%)
At close: 4:02PM EDT
People also watch
MOSCFPOTMONTNH
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGU170825C000910002017-08-22 10:54AM EDT91.006.510.000.000.00-110.00%
AGU170825C000960002017-08-18 11:04AM EDT96.001.491.552.25-2.16-59.18%5356.84%
AGU170825C000965002017-07-14 11:51PM EDT96.504.114.305.200.00-6030135.89%
AGU170825C000970002017-08-17 2:58PM EDT97.001.450.951.800.00-4358.06%
AGU170825C000975002017-08-22 12:23PM EDT97.501.000.000.000.00-233.13%
AGU170825C000980002017-08-18 11:52PM EDT98.001.750.501.100.00-1149.51%
AGU170825C000985002017-08-22 2:52PM EDT98.500.200.000.000.00-12126.25%
AGU170825C000995002017-08-21 3:21PM EDT99.500.350.000.000.00-236.25%
AGU170825C001000002017-08-22 10:55AM EDT100.000.160.000.000.00-102212.50%
AGU170825C001010002017-08-18 11:52PM EDT101.000.650.000.550.00-303057.72%
AGU170825C001030002017-07-21 11:58PM EDT103.002.051.552.150.00-11120.46%
AGU170825C001130002017-07-28 11:51PM EDT113.000.500.100.550.00-1010116.21%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGU170825P000900002017-08-22 9:30AM EDT90.000.050.000.000.00-101325.00%
AGU170825P000930002017-08-15 11:41AM EDT93.000.250.100.600.00-2354.00%
AGU170825P000935002017-08-22 9:46AM EDT93.500.050.000.000.00-3312.50%
AGU170825P000940002017-08-21 3:45PM EDT94.000.150.000.000.00-576.25%
AGU170825P000950002017-08-18 11:52PM EDT95.000.580.151.000.00-3347.66%
AGU170825P000960002017-08-18 11:52PM EDT96.000.690.400.900.00-3332.76%
AGU170825P000970002017-08-11 5:02PM EDT97.001.380.651.850.00-1145.70%
AGU170825P000975002017-08-04 11:51PM EDT97.501.200.751.500.00-1026.47%
AGU170825P000980002017-08-17 1:36PM EDT98.001.501.201.900.00-212028.13%
AGU170825P000985002017-08-17 1:13PM EDT98.502.151.552.500.00-2136.08%
AGU170825P001010002017-08-11 5:02PM EDT101.004.252.105.600.00-4378.71%