U.S. Markets open in 50 mins.

Agrium Inc. (AGU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
108.03+0.10 (+0.09%)
At close: 4:02PM EDT
People also watch
MOSCFPOTMONTNH
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGU170929C000910002017-08-25 11:56PM EDT91.007.266.507.400.00-110.00%
AGU170929C000950002017-09-20 9:38AM EDT95.0013.8011.8014.200.00-66126.12%
AGU170929C000985002017-09-01 11:55PM EDT98.502.012.002.600.00-18180.00%
AGU170929C001000002017-09-12 12:39PM EDT100.003.304.906.100.00-120.00%
AGU170929C001010002017-09-08 9:43AM EDT101.001.351.251.800.00-1110.00%
AGU170929C001020002017-09-08 11:51PM EDT102.000.900.801.550.00-100.00%
AGU170929C001030002017-09-08 11:51PM EDT103.001.150.551.200.00-11110.00%
AGU170929C001040002017-09-15 11:50PM EDT104.001.351.802.450.00-550.00%
AGU170929C001050002017-09-25 11:41AM EDT105.002.870.000.000.00-2230.00%
AGU170929C001080002017-09-25 3:59PM EDT108.000.770.000.000.00-21250.00%
AGU170929C001100002017-09-22 11:45PM EDT110.000.500.150.750.00-2233.79%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGU170929P000900002017-09-11 11:16AM EDT90.000.200.002.100.00-30155.37%
AGU170929P000935002017-09-01 11:56PM EDT93.501.080.651.300.00-22128.52%
AGU170929P000950002017-09-20 10:31AM EDT95.000.050.000.750.00-2389.84%
AGU170929P000960002017-08-25 11:57PM EDT96.002.552.153.100.00-1010166.36%
AGU170929P000965002017-08-25 11:57PM EDT96.503.002.353.100.00-11165.19%
AGU170929P000990002017-09-15 11:50PM EDT99.001.000.200.750.00-2271.97%
AGU170929P001000002017-09-21 9:30AM EDT100.000.500.050.350.00-11152.05%
AGU170929P001010002017-09-15 11:50PM EDT101.001.250.400.950.00-101067.58%
AGU170929P001020002017-09-15 11:50PM EDT102.001.650.601.150.00-101067.63%
AGU170929P001030002017-09-15 11:50PM EDT103.001.600.801.800.00-1172.80%
AGU170929P001060002017-09-22 11:46PM EDT106.001.050.551.200.00-9946.05%
AGU170929P001070002017-09-25 2:33PM EDT107.001.150.000.000.00-13143.13%