U.S. Markets closed

Agrium Inc. (AGU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.96-0.37 (-0.37%)
At close: 4:02PM EDT
People also watch
MOSCFPOTMONTNH
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGU170728C000900002017-07-20 11:38AM EDT90.0010.108.7012.300.00-101071.29%
AGU170728C000910002017-06-12 4:43PM EDT91.004.803.704.800.00-500.00%
AGU170728C000920002017-07-07 11:52PM EDT92.002.830.901.950.00-220.00%
AGU170728C000925002017-07-07 3:16PM EDT92.501.350.901.55-0.90-40.00%250.00%
AGU170728C000930002017-07-07 11:52PM EDT93.002.000.751.450.00-540.00%
AGU170728C000935002017-06-22 5:52PM EDT93.501.951.402.500.00-100.00%
AGU170728C000940002017-07-14 3:20PM EDT94.005.643.607.501.3130.25%1276.66%
AGU170728C000950002017-07-03 10:48AM EDT95.001.550.251.950.00-3130.00%
AGU170728C000960002017-07-03 12:11PM EDT96.001.190.101.000.00-1501500.00%
AGU170728C000965002017-06-22 5:52PM EDT96.501.050.601.150.00-100.00%
AGU170728C000970002017-07-12 9:56AM EDT97.002.302.403.300.00-2426.32%
AGU170728C000975002017-07-14 11:51PM EDT97.501.502.102.800.00-2223.49%
AGU170728C000985002017-06-26 5:29PM EDT98.500.550.200.950.00-100.00%
AGU170728C001000002017-07-19 1:46PM EDT100.001.301.051.950.00-2638.53%
AGU170728C001020002017-07-21 11:58PM EDT102.000.900.351.350.00-9943.02%
AGU170728C001030002017-07-21 11:58PM EDT103.000.600.201.050.00-6643.36%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGU170728P000700002017-07-14 11:51PM EDT70.000.050.001.750.00-55204.49%
AGU170728P000850002017-06-22 5:53PM EDT85.000.650.351.000.00-10104.40%
AGU170728P000855002017-07-21 11:58PM EDT85.500.100.001.300.00-33100.49%
AGU170728P000860002017-07-06 3:12PM EDT86.000.700.401.150.00-24102.93%
AGU170728P000880002017-06-15 9:30AM EDT88.001.300.751.900.00-1020110.25%
AGU170728P000885002017-07-21 12:55PM EDT88.500.050.000.45-1.40-96.55%1163.38%
AGU170728P000900002017-07-21 12:34PM EDT90.000.050.050.30-2.15-97.73%3553.32%
AGU170728P000905002017-07-12 9:30AM EDT90.500.600.101.450.00-101177.15%
AGU170728P000910002017-07-17 2:45PM EDT91.000.250.001.300.00-11169.92%
AGU170728P000915002017-07-13 12:25PM EDT91.500.350.101.250.00-2467.97%
AGU170728P000920002017-07-21 11:58PM EDT92.000.250.001.300.00-1164.31%
AGU170728P000925002017-07-21 12:35PM EDT92.500.100.050.40-2.79-96.54%60152.54%
AGU170728P000940002017-07-21 11:58PM EDT94.000.250.050.250.00-12038.77%
AGU170728P000945002017-07-14 11:51PM EDT94.500.550.401.200.00-1054.20%
AGU170728P000970002017-07-21 11:58PM EDT97.000.550.200.750.00-1037.11%