U.S. Markets open in 2 hrs 30 mins

Agrium Inc. (AGU)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
99.88-0.08 (-0.08%)
At close: 4:02PM EDT
People also watch
MOSCFPOTMONTNH
In The Money
Show:ListStraddle
CallsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGU170728C000900002017-07-20 11:38AM EDT90.0010.108.7012.300.00-101090.63%
AGU170728C000910002017-06-12 4:43PM EDT91.004.803.704.800.00-500.00%
AGU170728C000920002017-07-07 11:52PM EDT92.002.830.901.950.00-220.00%
AGU170728C000925002017-07-07 3:16PM EDT92.501.350.901.55-0.90-40.00%250.00%
AGU170728C000930002017-07-07 11:52PM EDT93.002.000.751.450.00-540.00%
AGU170728C000935002017-06-22 5:52PM EDT93.501.951.402.500.00-100.00%
AGU170728C000940002017-07-14 3:20PM EDT94.005.643.607.501.3130.25%1295.65%
AGU170728C000950002017-07-03 10:48AM EDT95.001.550.251.950.00-3130.00%
AGU170728C000960002017-07-03 12:11PM EDT96.001.190.101.000.00-1501500.00%
AGU170728C000965002017-06-22 5:52PM EDT96.501.050.601.150.00-100.00%
AGU170728C000970002017-07-12 9:56AM EDT97.002.302.403.300.00-2434.47%
AGU170728C000975002017-07-14 11:51PM EDT97.501.502.102.800.00-2230.86%
AGU170728C000985002017-07-24 2:44PM EDT98.502.280.000.000.00-100.00%
AGU170728C001000002017-07-24 10:07AM EDT100.001.150.000.000.00-7130.39%
AGU170728C001020002017-07-21 11:58PM EDT102.000.900.351.350.00-9953.47%
AGU170728C001030002017-07-21 11:58PM EDT103.000.600.201.050.00-6653.81%
PutsforJuly 28, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AGU170728P000700002017-07-14 11:51PM EDT70.000.050.001.750.00-55250.10%
AGU170728P000850002017-06-22 5:53PM EDT85.000.650.351.000.00-10127.44%
AGU170728P000855002017-07-21 11:58PM EDT85.500.100.001.300.00-33122.66%
AGU170728P000860002017-07-06 3:12PM EDT86.000.700.401.150.00-24125.68%
AGU170728P000880002017-06-15 9:30AM EDT88.001.300.751.900.00-1020134.47%
AGU170728P000885002017-07-21 12:55PM EDT88.500.050.000.45-1.40-96.55%1177.25%
AGU170728P000900002017-07-21 12:34PM EDT90.000.050.050.30-2.15-97.73%3564.84%
AGU170728P000905002017-07-12 9:30AM EDT90.500.600.101.450.00-101193.95%
AGU170728P000910002017-07-17 2:45PM EDT91.000.250.001.300.00-11185.16%
AGU170728P000915002017-07-13 12:25PM EDT91.500.350.101.250.00-2482.81%
AGU170728P000920002017-07-21 11:58PM EDT92.000.250.001.300.00-1178.22%
AGU170728P000925002017-07-21 12:35PM EDT92.500.100.050.40-2.79-96.54%60154.39%
AGU170728P000940002017-07-24 1:20PM EDT94.000.200.000.000.00-21412.50%
AGU170728P000945002017-07-14 11:51PM EDT94.500.550.401.200.00-1065.82%
AGU170728P000955002017-07-25 6:34AM EDT95.500.050.000.000.00-202012.50%
AGU170728P000970002017-07-24 11:47AM EDT97.000.400.000.000.00-20206.25%
AGU170728P000985002017-07-25 6:34AM EDT98.500.900.000.000.00-15153.13%
AGU170728P001000002017-07-25 6:34AM EDT100.001.600.000.000.00-13130.00%