Advertisement
Advertisement
U.S. markets open in 1 hour 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Anglo Asian Mining PLC (AGXKF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.95900.0000 (0.00%)
At close: 12:30PM EST
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20220.96000.96000.96000.96000.9600-
Dec 06, 20220.96000.96000.96000.96000.9600-
Dec 05, 20220.96000.96000.96000.96000.9600-
Dec 02, 20220.96000.96000.96000.96000.9600-
Dec 01, 20220.96000.96000.96000.96000.9600-
Nov 30, 20220.96000.96000.96000.96000.9600-
Nov 29, 20220.96000.96000.96000.96000.9600-
Nov 28, 20220.96000.96000.96000.96000.9600-
Nov 25, 20220.96000.96000.96000.96000.9600-
Nov 23, 20220.96000.96000.96000.96000.9600-
Nov 22, 20220.96000.96000.96000.96000.9600-
Nov 21, 20220.96000.96000.96000.96000.9600-
Nov 18, 20220.96000.96000.96000.96000.9600-
Nov 17, 20220.96000.96000.96000.96000.9600-
Nov 16, 20220.96000.96000.96000.96000.9600-
Nov 15, 20220.96000.96000.96000.96000.9600-
Nov 14, 20220.96000.96000.96000.96000.9600500
Nov 11, 20220.93000.93000.93000.93000.9300-
Nov 10, 20220.93000.93000.93000.93000.9300-
Nov 09, 20220.93000.93000.93000.93000.9300-
Nov 08, 20220.93000.93000.93000.93000.9300-
Nov 07, 20220.93000.93000.93000.93000.9300-
Nov 04, 20220.93000.93000.93000.93000.9300-
Nov 03, 20220.93000.93000.93000.93000.9300-
Nov 02, 20220.93000.93000.93000.93000.9300-
Nov 01, 20220.93000.93000.93000.93000.9300-
Oct 31, 20220.93000.93000.93000.93000.9300-
Oct 28, 20220.93000.93000.93000.93000.9300-
Oct 27, 20220.93000.93000.93000.93000.9300-
Oct 26, 20220.93000.93000.93000.93000.9300-
Oct 25, 20220.93000.93000.93000.93000.9300-
Oct 24, 20220.93000.93000.93000.93000.9300-
Oct 21, 20220.93000.93000.93000.93000.9300-
Oct 20, 20220.93000.93000.93000.93000.9300-
Oct 19, 20220.93000.93000.93000.93000.9300-
Oct 18, 20220.93000.93000.93000.93000.9300-
Oct 17, 20220.93000.93000.93000.93000.9300-
Oct 14, 20220.93000.93000.93000.93000.9300-
Oct 13, 20220.93000.93000.93000.93000.9300-
Oct 12, 20220.93000.93000.93000.93000.9300-
Oct 11, 20220.93000.93000.93000.93000.9300-
Oct 10, 20220.93000.93000.93000.93000.9300-
Oct 07, 20220.93000.93000.93000.93000.9300-
Oct 06, 20220.93000.93000.93000.93000.9300-
Oct 05, 20220.93000.93000.93000.93000.9300-
Oct 04, 20220.93000.93000.93000.93000.9300-
Oct 03, 20220.93000.93000.93000.93000.9300-
Sep 30, 20220.93000.93000.93000.93000.9300-
Sep 29, 20220.93000.93000.93000.93000.9300-
Sep 28, 20220.93000.93000.93000.93000.9300-
Sep 27, 20220.93000.93000.93000.93000.9300-
Sep 26, 20220.93000.93000.93000.93000.9300-
Sep 23, 20220.93000.93000.93000.93000.9300-
Sep 22, 20220.93000.93000.93000.93000.9300-
Sep 21, 20220.93000.93000.93000.93000.9300-
Sep 20, 20220.93000.93000.93000.93000.9300600
Sep 19, 20220.83000.83000.83000.83000.8300-
Sep 16, 20220.83000.83000.83000.83000.8300-
Sep 15, 20220.83000.83000.83000.83000.8300-
Sep 14, 20220.83000.83000.83000.83000.8300-
Sep 13, 20220.83000.83000.83000.83000.8300-
Sep 12, 20220.83000.83000.83000.83000.8300-
Sep 09, 20220.83000.83000.83000.83000.8300-
Sep 08, 20220.83000.83000.83000.83000.8300-
Sep 07, 20220.83000.83000.83000.83000.83001,000
Sep 06, 20220.95000.95000.95000.95000.9500-
Sep 02, 20220.95000.95000.95000.95000.9500-
Sep 01, 20220.95000.95000.95000.95000.95001,000
Aug 31, 20221.02001.02001.02001.02001.0200-
Aug 30, 20221.02001.02001.02001.02001.0200-
Aug 29, 20221.02001.02001.02001.02001.0200-
Aug 26, 20221.02001.02001.02001.02001.0200-
Aug 25, 20221.02001.02001.02001.02001.0200-
Aug 24, 20221.02001.02001.02001.02001.0200-
Aug 23, 20221.02001.02001.02001.02001.0200-
Aug 22, 20221.01001.02001.01001.02001.02003,000
Aug 19, 20221.15001.15001.15001.15001.1500-
Aug 18, 20221.15001.15001.15001.15001.1500-
Aug 17, 20221.15001.15001.15001.15001.1500800
Aug 16, 20221.01001.01001.01001.01001.0100-
Aug 15, 20221.01001.01001.01001.01001.0100-
Aug 12, 20221.01001.01001.01001.01001.0100-
Aug 11, 20221.01001.01001.01001.01001.0100-
Aug 10, 20221.01001.01001.01001.01001.0100-
Aug 09, 20221.01001.01001.01001.01001.0100-
Aug 08, 20221.01001.01001.01001.01001.0100-
Aug 05, 20221.01001.01001.01001.01001.0100-
Aug 04, 20221.01001.01001.01001.01001.0100-
Aug 03, 20221.01001.01001.01001.01001.0100-
Aug 02, 20221.01001.01001.01001.01001.01002,000
Aug 01, 20221.18001.18001.18001.18001.1800-
Jul 29, 20221.18001.18001.18001.18001.1800-
Jul 28, 20221.18001.18001.18001.18001.1800-
Jul 27, 20221.18001.18001.18001.18001.1800-
Jul 26, 20221.18001.18001.18001.18001.1800-
Jul 25, 20221.18001.18001.18001.18001.1800-
Jul 22, 20221.18001.18001.18001.18001.1800-
Jul 21, 20221.18001.18001.18001.18001.1800-
Jul 20, 20221.18001.18001.18001.18001.1800-
Jul 19, 20221.18001.18001.18001.18001.1800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement