Advertisement
Advertisement
U.S. markets close in 2 hours 2 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Allergy Therapeutics plc (AGY.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
19.250.00 (0.00%)
At close: 04:35PM BST
Advertisement
Advertisement
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 202219.6820.5019.6819.2519.25549
Aug 17, 202219.2520.5018.0019.2519.2589,022
Aug 16, 202219.2520.5018.0619.2519.257,232
Aug 15, 202219.7520.5018.0619.2519.2536,959
Aug 12, 202219.7520.5019.0019.7519.75888
Aug 11, 202219.7520.5019.1419.7519.7518,140
Aug 10, 202219.7520.5019.0319.2519.251,902
Aug 09, 202219.0020.5019.0019.7519.7551,165
Aug 08, 202219.0020.0019.6719.0019.001,297
Aug 05, 202219.0019.6718.6719.0019.0029,541
Aug 04, 202219.0020.0017.7519.0019.00108,304
Aug 03, 202219.0019.7519.7219.0019.0050
Aug 02, 202219.0019.7518.5018.5018.5012,043
Aug 01, 202218.7519.9718.3519.0019.0035,078
Jul 29, 202219.0019.9818.6019.0019.0010,016
Jul 28, 202219.0020.0019.8819.0019.005,992
Jul 27, 202219.0018.8818.8619.0019.0050,000
Jul 26, 202219.0019.9818.8619.0019.002,075
Jul 25, 202219.2520.0019.9419.0019.0034,938
Jul 22, 202218.2519.9818.7719.2519.2526,772
Jul 21, 202218.2519.0018.9918.2518.2515,511
Jul 20, 202217.7518.1018.0018.2518.2556,390
Jul 19, 202217.5018.0017.3517.7517.7564,277
Jul 18, 202217.5018.0017.7017.5017.50126,194
Jul 15, 202217.0018.0016.0017.5017.50118,056
Jul 14, 202218.2519.5017.0018.2518.2539,442
Jul 13, 202219.0020.0017.0018.2518.25101,589
Jul 12, 202218.7518.8818.1019.0019.005,142
Jul 11, 202219.0020.0017.5019.0019.0031,949
Jul 08, 202219.0020.0018.0019.0019.0014,966
Jul 07, 202219.0019.0018.0019.0019.0017,029
Jul 06, 202219.2520.0018.0019.0019.0049,996
Jul 05, 202219.5019.6519.0019.5019.5045,079
Jul 04, 202220.7520.9019.1219.5019.50179,617
Jul 01, 202220.7521.5020.0020.7520.7514,929
Jun 30, 202220.7520.9320.9220.7520.7524,122
Jun 29, 202220.7521.3020.2220.7520.7531,865
Jun 28, 202220.7520.7520.7520.7520.75-
Jun 27, 202220.7521.0720.0020.7520.756,250
Jun 24, 202220.7521.2020.2220.7520.7511,355
Jun 23, 202220.7521.0720.2520.7520.751,915
Jun 22, 202220.7521.1121.1120.7520.751,326
Jun 21, 202220.7521.0020.2520.7520.7521,496
Jun 20, 202221.2521.3420.1620.7520.75118,737
Jun 17, 202221.2521.5020.5021.2521.253,201
Jun 16, 202221.7522.0021.0521.2521.251,038
Jun 15, 202222.0023.0020.5021.7521.7537,579
Jun 14, 202222.0022.5021.1222.0022.00148,767
Jun 13, 202222.0021.4121.0522.0022.0046,490
Jun 10, 202222.0022.2521.5022.0022.0015,232
Jun 09, 202222.0022.8021.7522.0022.003,417
Jun 08, 202222.0023.0022.2022.0022.0029,542
Jun 07, 202222.0022.2021.3822.0022.0012,091
Jun 06, 202222.0023.0020.5022.0022.00107,123
Jun 01, 202222.0021.8021.0022.0022.0010,322
May 31, 202222.0021.0021.0022.0022.007,500
May 30, 202222.0022.1021.0022.0022.0017,873
May 27, 202222.0023.0021.0822.0022.0028,331
May 26, 202222.0021.9021.0022.0022.0028,711
May 25, 202222.0023.0021.0522.0022.0042,514
May 24, 202222.0022.1621.0822.0022.0037,799
May 23, 202222.0022.1221.0822.0022.004,538
May 20, 202222.0021.0021.0022.0022.0035,950
May 19, 202222.0022.1221.0822.0022.003,456
May 18, 202222.0022.1621.0022.0022.0010,948
May 17, 202222.0022.1221.0622.0022.0025,815
May 16, 202222.0022.1621.0622.0022.006,271
May 13, 202222.0022.1621.0022.0022.0029,105
May 12, 202222.0021.0621.0022.0022.003,226
May 11, 202222.0022.2521.2022.0022.0017,483
May 10, 202222.2522.4021.0022.0022.0052,413
May 09, 202222.2522.5021.2222.2522.2512,537
May 06, 202222.2522.8021.3022.2522.2545,041
May 05, 202222.2523.5021.5522.2522.2560,490
May 04, 202223.5023.0022.0022.5022.5084,296
May 03, 202223.5024.0023.0023.5023.5035,798
Apr 29, 202223.2523.3423.0023.2523.2534,009
Apr 28, 202223.2523.3023.0023.2523.2585,902
Apr 27, 202223.2523.4023.0023.2523.2532,609
Apr 26, 202223.2523.4023.2623.2523.2529,578
Apr 25, 202223.2523.5023.2523.2523.2531,614
Apr 22, 202224.5023.2522.5023.2523.25124,905
Apr 21, 202224.3524.7023.9523.8523.85113,436
Apr 20, 202224.1024.7023.7924.3524.3557,873
Apr 19, 202224.3524.0323.5024.1024.10248,787
Apr 14, 202224.1024.7023.8024.3524.3518,111
Apr 13, 202224.1024.2023.8224.1024.1052,212
Apr 12, 202224.1024.1024.1024.1024.10-
Apr 11, 202224.1023.5023.5024.1024.1021,832
Apr 08, 202224.1024.1923.5024.1024.1011,858
Apr 07, 202224.2524.7023.5024.1024.1025,636
Apr 06, 202224.2524.7723.6824.2524.2545,030
Apr 05, 202226.0027.0024.0024.2524.25346,598
Apr 04, 202226.0026.9025.5126.0026.0063,559
Apr 01, 202226.0026.9025.0026.0026.0030,553
Mar 31, 202226.0026.9025.3626.0026.0029,094
Mar 30, 202226.0026.9025.2526.0026.0031,279
Mar 29, 202226.0027.0025.5526.0026.0031,640
Mar 28, 202226.0027.0027.0026.0026.003,176
Mar 25, 202225.0027.0025.3026.0026.00158,540
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement