Advertisement
Advertisement
U.S. Markets open in 3 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Allergy Therapeutics plc (AGY.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
18.000.00 (0.00%)
As of 04:35PM BST. Market open.
Advertisement
Advertisement
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 202218.0019.0017.5518.0018.0039,492
Oct 05, 202217.5019.0017.1018.0018.0013,948
Oct 04, 202216.5018.0015.2517.5017.50205,241
Oct 03, 202219.0019.1818.0219.0019.009,626
Sep 30, 202219.0019.6018.0019.0019.0046,847
Sep 29, 202219.0020.0018.0019.0019.00207,987
Sep 28, 202218.5018.5018.1118.5018.5015,336
Sep 27, 202218.5018.4518.4518.5018.5025,000
Sep 26, 202218.5018.7518.5018.5018.5047,014
Sep 23, 202219.0018.9018.0018.5018.5019,875
Sep 22, 202219.2519.1718.5019.0019.0025,125
Sep 21, 202219.2519.4419.4419.2519.2551
Sep 20, 202219.2520.0019.4419.7519.756,265
Sep 16, 202219.2518.7818.7819.2519.252,050
Sep 15, 202219.2519.5018.5019.2519.2548,775
Sep 14, 202219.2520.0018.5019.2519.2546,786
Sep 13, 202219.2520.0018.5019.2519.2511,258
Sep 12, 202218.5020.0018.5019.2519.2521,550
Sep 09, 202219.2520.0018.6719.2519.256,225
Sep 08, 202219.2520.0019.0219.2519.2511,212
Sep 07, 202219.2519.0219.0219.2519.2540,733
Sep 06, 202219.5019.8018.5019.2519.25114,624
Sep 05, 202219.5019.3318.5019.5019.501,369
Sep 02, 202219.5019.8019.8019.5019.504,545
Sep 01, 202219.5020.5019.3319.5019.5048,132
Aug 31, 202219.5020.0018.5019.5019.50127,818
Aug 30, 202219.5020.5018.5020.0020.009,207
Aug 26, 202219.2520.5019.7019.5019.5037,724
Aug 25, 202219.2519.7018.4219.2519.2511,374
Aug 24, 202219.2520.0020.0019.2519.2535,000
Aug 23, 202219.2519.7018.3219.2519.259,517
Aug 22, 202219.2519.6519.6519.2519.255,500
Aug 19, 202219.2519.6819.6819.2519.254,300
Aug 18, 202219.2520.5019.6819.2519.25549
Aug 17, 202219.2520.5018.0019.2519.2589,022
Aug 16, 202219.2520.5018.0619.2519.257,232
Aug 15, 202219.7520.5018.0619.2519.2536,959
Aug 12, 202219.7520.5019.0019.7519.75888
Aug 11, 202219.7520.5019.1419.7519.7518,140
Aug 10, 202219.7520.5019.0319.2519.251,902
Aug 09, 202219.0020.5019.0019.7519.7551,165
Aug 08, 202219.0020.0019.6719.0019.001,297
Aug 05, 202219.0019.6718.6719.0019.0029,541
Aug 04, 202219.0020.0017.7519.0019.00108,304
Aug 03, 202219.0019.7519.7219.0019.0050
Aug 02, 202219.0019.7518.5018.5018.5012,043
Aug 01, 202218.7519.9718.3519.0019.0035,078
Jul 29, 202219.0019.9818.6019.0019.0010,016
Jul 28, 202219.0020.0019.8819.0019.005,992
Jul 27, 202219.0018.8818.8619.0019.0050,000
Jul 26, 202219.0019.9818.8619.0019.002,075
Jul 25, 202219.2520.0019.9419.0019.0034,938
Jul 22, 202218.2519.9818.7719.2519.2526,772
Jul 21, 202218.2519.0018.9918.2518.2515,511
Jul 20, 202217.7518.1018.0018.2518.2556,390
Jul 19, 202217.5018.0017.3517.7517.7564,277
Jul 18, 202217.5018.0017.7017.5017.50126,194
Jul 15, 202217.0018.0016.0017.5017.50118,056
Jul 14, 202218.2519.5017.0018.2518.2539,442
Jul 13, 202219.0020.0017.0018.2518.25101,589
Jul 12, 202218.7518.8818.1019.0019.005,142
Jul 11, 202219.0020.0017.5019.0019.0031,949
Jul 08, 202219.0020.0018.0019.0019.0014,966
Jul 07, 202219.0019.0018.0019.0019.0017,029
Jul 06, 202219.2520.0018.0019.0019.0049,996
Jul 05, 202219.5019.6519.0019.5019.5045,079
Jul 04, 202220.7520.9019.1219.5019.50179,617
Jul 01, 202220.7521.5020.0020.7520.7514,929
Jun 30, 202220.7520.9320.9220.7520.7524,122
Jun 29, 202220.7521.3020.2220.7520.7531,865
Jun 28, 202220.7520.7520.7520.7520.75-
Jun 27, 202220.7521.0720.0020.7520.756,250
Jun 24, 202220.7521.2020.2220.7520.7511,355
Jun 23, 202220.7521.0720.2520.7520.751,915
Jun 22, 202220.7521.1121.1120.7520.751,326
Jun 21, 202220.7521.0020.2520.7520.7521,496
Jun 20, 202221.2521.3420.1620.7520.75118,737
Jun 17, 202221.2521.5020.5021.2521.253,201
Jun 16, 202221.7522.0021.0521.2521.251,038
Jun 15, 202222.0023.0020.5021.7521.7537,579
Jun 14, 202222.0022.5021.1222.0022.00148,767
Jun 13, 202222.0021.4121.0522.0022.0046,490
Jun 10, 202222.0022.2521.5022.0022.0015,232
Jun 09, 202222.0022.8021.7522.0022.003,417
Jun 08, 202222.0023.0022.2022.0022.0029,542
Jun 07, 202222.0022.2021.3822.0022.0012,091
Jun 06, 202222.0023.0020.5022.0022.00107,123
Jun 01, 202222.0021.8021.0022.0022.0010,322
May 31, 202222.0021.0021.0022.0022.007,500
May 30, 202222.0022.1021.0022.0022.0017,873
May 27, 202222.0023.0021.0822.0022.0028,331
May 26, 202222.0021.9021.0022.0022.0028,711
May 25, 202222.0023.0021.0522.0022.0042,514
May 24, 202222.0022.1621.0822.0022.0037,799
May 23, 202222.0022.1221.0822.0022.004,538
May 20, 202222.0021.0021.0022.0022.0035,950
May 19, 202222.0022.1221.0822.0022.003,456
May 18, 202222.0022.1621.0022.0022.0010,948
May 17, 202222.0022.1221.0622.0022.0025,815
May 16, 202222.0022.1621.0622.0022.006,271
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement