Advertisement
Advertisement
U.S. markets open in 9 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
25.72+0.22 (+0.86%)
At close: 04:00PM EDT
26.00 +0.28 (+1.09%)
After hours: 07:56PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHCO220819C000150002022-07-22 1:23PM EDT15.006.109.7013.400.00-22306.64%
AHCO220819C000175002022-08-08 3:44PM EDT17.508.507.0010.90+1.90+28.79%44228.32%
AHCO220819C000200002022-08-08 2:07PM EDT20.005.554.808.40+0.55+11.00%19183.59%
AHCO220819C000225002022-08-08 2:23PM EDT22.503.803.504.20+0.30+8.57%13634108.11%
AHCO220819C000250002022-08-08 3:40PM EDT25.002.001.402.10+0.26+14.94%4379877.54%
AHCO220819C000300002022-08-08 3:57PM EDT30.000.400.300.40+0.15+60.00%3121,14488.18%
AHCO220819C000350002022-08-04 1:42PM EDT35.000.060.000.650.00-121136.72%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHCO220819P000150002022-07-18 1:49PM EDT15.000.250.000.750.00--2240.63%
AHCO220819P000175002022-08-08 3:01PM EDT17.500.050.000.50-0.40-88.89%18165.04%
AHCO220819P000200002022-08-02 9:37AM EDT20.000.390.000.450.00-125115.23%
AHCO220819P000225002022-08-08 1:03PM EDT22.500.450.300.65-0.05-10.00%503995.70%
AHCO220819P000250002022-08-08 3:40PM EDT25.001.101.001.30+1.10-15084.47%
AHCO220819P000300002022-08-08 10:28AM EDT30.004.002.905.00-1.30-24.53%11116.41%
Advertisement
Advertisement