AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

18.17

+0.13

(+0.72%)

At close: 04:00PM EDT

18.17

0.00

(0.00%)

After hours:

04:15PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AHCO220715C00020000	2022-06-29 2:17PM EDT	20.00	0.35	0.05	0.45	0.00	-	15	406	61.13%
AHCO220715C00022500	2022-06-27 3:01PM EDT	22.50	0.15	0.00	0.35	0.00	-	1	64	90.63%

PutsforJuly 15, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
AHCO220715P00012500	2022-05-20 10:26AM EDT	12.50	0.20	0.00	0.55	-	1	1	167.58%
AHCO220715P00015000	2022-06-27 11:04AM EDT	15.00	0.25	0.00	0.40	-	2	9	92.77%
AHCO220715P00017500	2022-06-16 12:16PM EDT	17.50	1.50	0.35	0.60	-	-	1	56.84%
AHCO220715P00022500	2022-06-27 3:58PM EDT	22.50	3.30	3.60	4.70	-	-	5	114.45%

Advertisement