Advertisement

U.S. Markets open in 7 hrs 7 mins

S&P Futures
4,274.25
-12.25(-0.29%)
Dow Futures
33,916.00
-65.00(-0.19%)
Nasdaq Futures
13,477.50
-45.75(-0.34%)
Russell 2000 Futures
1,993.40
-8.30(-0.41%)
Crude Oil
89.86
-0.64(-0.71%)
Gold
1,769.20
-2.00(-0.11%)

Advertisement

AdaptHealth Corp. (AHCO)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

21.37

0.00

(0.00%)

At close: 04:00PM EDT

21.33

-0.04

(-0.19%)

After hours:

07:53PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:12.50

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AHCO220916C00012500	2022-07-19 12:31PM EDT	2022-09-16	8.00	9.80	13.20	0.00	-	-	10	338.18%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
AHCO230120P00012500	2021-11-10 8:00AM EDT	2023-01-20	1.20	0.55	1.30	0.00	-	1	68	90.43%
AHCO230317P00012500	2022-08-02 9:30AM EDT	2023-03-17	0.45	0.10	0.70	0.00	-	1	1	58.69%

Advertisement