Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Armada Hoffler Properties, Inc. (AHH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.16-0.19 (-1.42%)
At close: 4:00PM EDT
13.16 +0.01 (+0.08%)
After hours: 04:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHH211119C000075002021-08-25 5:29PM EDT7.506.315.307.200.00-26231.84%
AHH211119C000100002021-08-25 5:29PM EDT10.003.303.204.700.00-55163.09%
AHH211119C000125002021-10-25 10:19AM EDT12.500.680.551.05-0.51-42.86%415449.02%
AHH211119C000150002021-10-12 1:14PM EDT15.000.080.000.050.00-154435.35%
AHH211119C000175002021-09-13 9:30AM EDT17.500.050.000.250.00-221978.13%
AHH211119C000200002021-09-28 2:57PM EDT20.000.030.000.050.00-21676.56%
AHH211119C000225002021-08-25 5:29PM EDT22.500.10-0.050.00--1104.69%
AHH211119C000250002021-08-25 5:29PM EDT25.000.150.000.800.00--1185.16%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHH211119P000075002021-08-25 5:29PM EDT7.500.080.000.850.00-136205.86%
AHH211119P000100002021-10-22 11:03AM EDT10.000.050.000.050.00-35157.03%
AHH211119P000125002021-10-25 3:30PM EDT12.500.150.100.15+0.03+25.00%1744028.91%
AHH211119P000150002021-10-11 10:54AM EDT15.001.851.102.750.00-230112.11%
Advertisement
Advertisement