U.S. Markets closed

Armada Hoffler Properties, Inc. (AHH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.17+0.24 (+1.86%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHH210820C000075002020-12-21 4:58PM EDT7.503.502.855.500.00-280.00%
AHH210820C000125002021-06-18 2:28PM EDT12.501.421.401.500.00-25276.47%
AHH210820C000150002021-06-21 1:34PM EDT15.000.220.150.250.00-1634251.76%
AHH210820C000200002021-06-02 9:38AM EDT20.000.050.000.100.00-105782.81%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHH210820P000025002021-06-03 9:46AM EDT2.500.080.000.000.00--2050.00%
AHH210820P000050002021-01-07 1:20PM EDT5.000.050.002.200.00-2530444.14%
AHH210820P000075002021-06-01 3:31PM EDT7.500.050.000.000.00-13850.00%
AHH210820P000100002021-06-23 3:57PM EDT10.000.100.000.000.00-216125.00%
AHH210820P000125002021-06-24 10:39AM EDT12.500.250.200.350.00-1026144.34%
AHH210820P000150002021-05-28 10:43AM EDT15.002.151.401.850.00-106627.74%