AHH - Armada Hoffler Properties, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHH190816C000125002019-06-28 11:38AM EDT12.504.203.404.900.00--0145.41%
AHH190816C000150002019-07-18 12:29PM EDT15.001.751.052.150.00-5066.41%
AHH190816C000175002019-06-21 9:38AM EDT17.500.300.000.250.00-31031.45%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHH190816P000175002019-07-11 1:56PM EDT17.500.940.501.100.00-5034.77%