Advertisement
Advertisement
U.S. markets close in 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Armada Hoffler Properties, Inc. (AHH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.53+0.11 (+0.82%)
As of 2:50PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHH211119C000075002021-08-25 5:29PM EDT7.506.315.307.200.00-26158.98%
AHH211119C000100002021-08-25 5:29PM EDT10.003.303.204.700.00-55118.75%
AHH211119C000125002021-10-15 3:13PM EDT12.501.190.651.350.00-715447.66%
AHH211119C000150002021-10-12 1:14PM EDT15.000.080.000.050.00-154426.95%
AHH211119C000175002021-09-13 9:30AM EDT17.500.050.000.250.00-221966.02%
AHH211119C000200002021-09-28 2:57PM EDT20.000.030.000.050.00-21666.41%
AHH211119C000225002021-08-25 5:29PM EDT22.500.10-0.050.00--191.41%
AHH211119C000250002021-08-25 5:29PM EDT25.000.150.000.800.00--1163.48%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHH211119P000075002021-08-25 5:29PM EDT7.500.080.000.850.00-136193.95%
AHH211119P000100002021-10-20 10:09AM EDT10.000.100.000.10+0.05+100.00%45564.84%
AHH211119P000125002021-10-20 11:43AM EDT12.500.120.100.15+0.02+20.00%644333.59%
AHH211119P000150002021-10-11 10:54AM EDT15.001.851.252.350.00-23052.93%
Advertisement
Advertisement