NYSE - Delayed Quote • USD
Armada Hoffler Properties, Inc. (AHH)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517C00007500 | 3/13/2024 1:33 PM | 2024-05-17 | 3.00 | 2.75 | 3.20 | 0.00 | 0.00% | 1 | 0 | 117.19% |
| AHH240816C00007500 | 3/13/2024 1:31 PM | 2024-08-16 | 3.00 | 2.95 | 3.40 | 0.00 | 0.00% | 1 | 0 | 50.20% |
| AHH241220C00007500 | 4/8/2024 2:42 PM | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AHH240517P00007500 | 1/12/2024 7:02 PM | 2024-05-17 | 0.01 | 0.00 | 0.85 | 0.00 | 0.00% | 37 | 27 | 165.63% |
| AHH241115P00007500 | 4/11/2024 4:22 PM | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| AHH241220P00007500 | 4/24/2024 2:38 PM | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 12.50% |
Related Tickers
CTO CTO Realty Growth, Inc.
17.16
-0.23%
BNL Broadstone Net Lease, Inc.
14.44
-0.76%
EPRT Essential Properties Realty Trust, Inc.
26.33
+0.19%
SAFE Safehold Inc.
19.02
-0.58%
MDV Modiv Industrial, Inc.
15.18
+0.53%
OLP One Liberty Properties, Inc.
22.76
-0.09%
WPC W. P. Carey Inc.
56.46
+0.27%
NXDT NexPoint Diversified Real Estate Trust
6.24
-4.73%
GNL Global Net Lease, Inc.
6.96
+1.31%
GOOD Gladstone Commercial Corporation
13.30
-0.67%