AHLAX - American Beacon AHL Managed Futures Strategy Fund A Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 11, 201910.5110.5110.5110.5110.51-
Oct 10, 201910.6310.6310.6310.6310.63-
Oct 09, 201910.7410.7410.7410.7410.74-
Oct 08, 201910.7410.7410.7410.7410.74-
Oct 07, 201910.7210.7210.7210.7210.72-
Oct 04, 201910.6810.6810.6810.6810.68-
Oct 03, 201910.6810.6810.6810.6810.68-
Oct 02, 201910.7210.7210.7210.7210.72-
Oct 01, 201910.8310.8310.8310.8310.83-
Sep 30, 201910.8710.8710.8710.8710.87-
Sep 27, 201910.8810.8810.8810.8810.88-
Sep 26, 201910.9010.9010.9010.9010.90-
Sep 25, 201910.8710.8710.8710.8710.87-
Sep 24, 201910.8610.8610.8610.8610.86-
Sep 23, 201910.9010.9010.9010.9010.90-
Sep 20, 201910.8710.8710.8710.8710.87-
Sep 19, 201910.8310.8310.8310.8310.83-
Sep 18, 201910.8010.8010.8010.8010.80-
Sep 17, 201910.7510.7510.7510.7510.75-
Sep 16, 201910.7310.7310.7310.7310.73-
Sep 13, 201910.6910.6910.6910.6910.69-
Sep 12, 201910.7810.7810.7810.7810.78-
Sep 11, 201910.8410.8410.8410.8410.84-
Sep 10, 201910.8310.8310.8310.8310.83-
Sep 09, 201910.9110.9110.9110.9110.91-
Sep 06, 201910.9910.9910.9910.9910.99-
Sep 05, 201911.0511.0511.0511.0511.05-
Sep 04, 201911.2211.2211.2211.2211.22-
Sep 03, 201911.4811.4811.4811.4811.48-
Aug 30, 201911.3911.3911.3911.3911.39-
Aug 29, 201911.3311.3311.3311.3311.33-
Aug 28, 201911.3411.3411.3411.3411.34-
Aug 27, 201911.3111.3111.3111.3111.31-
Aug 26, 201911.2511.2511.2511.2511.25-
Aug 23, 201911.2011.2011.2011.2011.20-
Aug 22, 201911.1411.1411.1411.1411.14-
Aug 21, 201911.1411.1411.1411.1411.14-
Aug 20, 201911.1611.1611.1611.1611.16-
Aug 19, 201911.1411.1411.1411.1411.14-
Aug 16, 201911.1711.1711.1711.1711.17-
Aug 15, 201911.2211.2211.2211.2211.22-
Aug 14, 201911.2011.2011.2011.2011.20-
Aug 13, 201911.0811.0811.0811.0811.08-
Aug 12, 201911.1511.1511.1511.1511.15-
Aug 09, 201911.0511.0511.0511.0511.05-
Aug 08, 201911.0411.0411.0411.0411.04-
Aug 07, 201911.1311.1311.1311.1311.13-
Aug 06, 201910.9710.9710.9710.9710.97-
Aug 05, 201910.9710.9710.9710.9710.97-
Aug 02, 201910.9810.9810.9810.9810.98-
Aug 01, 201911.0111.0111.0111.0111.01-
Jul 31, 201910.9810.9810.9810.9810.98-
Jul 30, 201910.9710.9710.9710.9710.97-
Jul 29, 201911.0111.0111.0111.0111.01-
Jul 26, 201910.9410.9410.9410.9410.94-
Jul 25, 201910.8510.8510.8510.8510.85-
Jul 24, 201910.8910.8910.8910.8910.89-
Jul 23, 201910.8410.8410.8410.8410.84-
Jul 22, 201910.7510.7510.7510.7510.75-
Jul 19, 201910.7210.7210.7210.7210.72-
Jul 18, 201910.6910.6910.6910.6910.69-
Jul 17, 201910.7310.7310.7310.7310.73-
Jul 16, 201910.7410.7410.7410.7410.74-
Jul 15, 201910.6810.6810.6810.6810.68-
Jul 12, 201910.6310.6310.6310.6310.63-
Jul 11, 201910.6810.6810.6810.6810.68-
Jul 10, 201910.7210.7210.7210.7210.72-
Jul 09, 201910.8010.8010.8010.8010.80-
Jul 08, 201910.8510.8510.8510.8510.85-
Jul 05, 201910.8410.8410.8410.8410.84-
Jul 03, 201910.9310.9310.9310.9310.93-
Jul 02, 201910.8610.8610.8610.8610.86-
Jul 01, 201910.7410.7410.7410.7410.74-
Jun 28, 201910.6010.6010.6010.6010.60-
Jun 27, 201910.5910.5910.5910.5910.59-
Jun 26, 201910.5710.5710.5710.5710.57-
Jun 25, 201910.6310.6310.6310.6310.63-
Jun 24, 201910.6510.6510.6510.6510.65-
Jun 21, 201910.7210.7210.7210.7210.72-
Jun 20, 201910.8210.8210.8210.8210.82-
Jun 19, 201910.7910.7910.7910.7910.79-
Jun 18, 201910.8410.8410.8410.8410.84-
Jun 17, 201910.7310.7310.7310.7310.73-
Jun 14, 201910.7210.7210.7210.7210.72-
Jun 13, 201910.6510.6510.6510.6510.65-
Jun 12, 201910.5910.5910.5910.5910.59-
Jun 11, 201910.5410.5410.5410.5410.54-
Jun 10, 201910.5610.5610.5610.5610.56-
Jun 07, 201910.5410.5410.5410.5410.54-
Jun 06, 201910.5510.5510.5510.5510.55-
Jun 05, 201910.5810.5810.5810.5810.58-
Jun 04, 201910.4310.4310.4310.4310.43-
Jun 03, 201910.4810.4810.4810.4810.48-
May 31, 201910.5910.5910.5910.5910.59-
May 30, 201910.6010.6010.6010.6010.60-
May 29, 201910.5810.5810.5810.5810.58-
May 28, 201910.5610.5610.5610.5610.56-
May 24, 201910.4710.4710.4710.4710.47-
May 23, 201910.5210.5210.5210.5210.52-
May 22, 201910.5910.5910.5910.5910.59-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...