AHLAX - American Beacon AHL Managed Futures Strategy Fund A Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201911.2011.2011.2011.2011.20-
Aug 22, 201911.1411.1411.1411.1411.14-
Aug 21, 201911.1411.1411.1411.1411.14-
Aug 20, 201911.1611.1611.1611.1611.16-
Aug 19, 201911.1411.1411.1411.1411.14-
Aug 16, 201911.1711.1711.1711.1711.17-
Aug 15, 201911.2211.2211.2211.2211.22-
Aug 14, 201911.2011.2011.2011.2011.20-
Aug 13, 201911.0811.0811.0811.0811.08-
Aug 12, 201911.1511.1511.1511.1511.15-
Aug 09, 201911.0511.0511.0511.0511.05-
Aug 08, 201911.0411.0411.0411.0411.04-
Aug 07, 201911.1311.1311.1311.1311.13-
Aug 06, 201910.9710.9710.9710.9710.97-
Aug 05, 201910.9710.9710.9710.9710.97-
Aug 02, 201910.9810.9810.9810.9810.98-
Aug 01, 201911.0111.0111.0111.0111.01-
Jul 31, 201910.9810.9810.9810.9810.98-
Jul 30, 201910.9710.9710.9710.9710.97-
Jul 29, 201911.0111.0111.0111.0111.01-
Jul 26, 201910.9410.9410.9410.9410.94-
Jul 25, 201910.8510.8510.8510.8510.85-
Jul 24, 201910.8910.8910.8910.8910.89-
Jul 23, 201910.8410.8410.8410.8410.84-
Jul 22, 201910.7510.7510.7510.7510.75-
Jul 19, 201910.7210.7210.7210.7210.72-
Jul 18, 201910.6910.6910.6910.6910.69-
Jul 17, 201910.7310.7310.7310.7310.73-
Jul 16, 201910.7410.7410.7410.7410.74-
Jul 15, 201910.6810.6810.6810.6810.68-
Jul 12, 201910.6310.6310.6310.6310.63-
Jul 11, 201910.6810.6810.6810.6810.68-
Jul 10, 201910.7210.7210.7210.7210.72-
Jul 09, 201910.8010.8010.8010.8010.80-
Jul 08, 201910.8510.8510.8510.8510.85-
Jul 05, 201910.8410.8410.8410.8410.84-
Jul 03, 201910.9310.9310.9310.9310.93-
Jul 02, 201910.8610.8610.8610.8610.86-
Jul 01, 201910.7410.7410.7410.7410.74-
Jun 28, 201910.6010.6010.6010.6010.60-
Jun 27, 201910.5910.5910.5910.5910.59-
Jun 26, 201910.5710.5710.5710.5710.57-
Jun 25, 201910.6310.6310.6310.6310.63-
Jun 24, 201910.6510.6510.6510.6510.65-
Jun 21, 201910.7210.7210.7210.7210.72-
Jun 20, 201910.8210.8210.8210.8210.82-
Jun 19, 201910.7910.7910.7910.7910.79-
Jun 18, 201910.8410.8410.8410.8410.84-
Jun 17, 201910.7310.7310.7310.7310.73-
Jun 14, 201910.7210.7210.7210.7210.72-
Jun 13, 201910.6510.6510.6510.6510.65-
Jun 12, 201910.5910.5910.5910.5910.59-
Jun 11, 201910.5410.5410.5410.5410.54-
Jun 10, 201910.5610.5610.5610.5610.56-
Jun 07, 201910.5410.5410.5410.5410.54-
Jun 06, 201910.5510.5510.5510.5510.55-
Jun 05, 201910.5810.5810.5810.5810.58-
Jun 04, 201910.4310.4310.4310.4310.43-
Jun 03, 201910.4810.4810.4810.4810.48-
May 31, 201910.5910.5910.5910.5910.59-
May 30, 201910.6010.6010.6010.6010.60-
May 29, 201910.5810.5810.5810.5810.58-
May 28, 201910.5610.5610.5610.5610.56-
May 24, 201910.4710.4710.4710.4710.47-
May 23, 201910.5210.5210.5210.5210.52-
May 22, 201910.5910.5910.5910.5910.59-
May 21, 201910.5410.5410.5410.5410.54-
May 20, 201910.5110.5110.5110.5110.51-
May 17, 201910.6010.6010.6010.6010.60-
May 16, 201910.5410.5410.5410.5410.54-
May 15, 201910.4410.4410.4410.4410.44-
May 14, 201910.3410.3410.3410.3410.34-
May 13, 201910.3510.3510.3510.3510.35-
May 10, 201910.3810.3810.3810.3810.38-
May 09, 201910.3610.3610.3610.3610.36-
May 08, 201910.4610.4610.4610.4610.46-
May 07, 201910.4810.4810.4810.4810.48-
May 06, 201910.5710.5710.5710.5710.57-
May 03, 201910.6310.6310.6310.6310.63-
May 02, 201910.5810.5810.5810.5810.58-
May 01, 201910.6210.6210.6210.6210.62-
Apr 30, 201910.6210.6210.6210.6210.62-
Apr 29, 201910.6410.6410.6410.6410.64-
Apr 26, 201910.6410.6410.6410.6410.64-
Apr 25, 201910.6610.6610.6610.6610.66-
Apr 24, 201910.7210.7210.7210.7210.72-
Apr 23, 201910.6010.6010.6010.6010.60-
Apr 22, 201910.4810.4810.4810.4810.48-
Apr 18, 201910.4910.4910.4910.4910.49-
Apr 17, 201910.4210.4210.4210.4210.42-
Apr 16, 201910.3810.3810.3810.3810.38-
Apr 15, 201910.3310.3310.3310.3310.33-
Apr 12, 201910.3410.3410.3410.3410.34-
Apr 11, 201910.3810.3810.3810.3810.38-
Apr 10, 201910.3710.3710.3710.3710.37-
Apr 09, 201910.3210.3210.3210.3210.32-
Apr 08, 201910.3310.3310.3310.3310.33-
Apr 05, 201910.3510.3510.3510.3510.35-
Apr 04, 201910.3210.3210.3210.3210.32-
Apr 03, 201910.3210.3210.3210.3210.32-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...