AHS,AUTH,BAGL,BRIS,BXDC,CLIR,CRFN,DGI,DLB,DOIL,DWTI,FACE,IFON,IRDMZ,LF,MITK,MTEX,PDFS,PNBK,POWI,ROSA,RTSA,RUSS,SCKT,SPRD | Stock Prices

Advertisement

U.S. markets open in 3 hours 7 minutes

S&P Futures
5,077.50
-30.00(-0.59%)
Dow Futures
38,539.00
-141.00(-0.36%)
Nasdaq Futures
17,504.00
-160.50(-0.91%)
Russell 2000 Futures
2,018.40
+11.60(+0.58%)
Crude Oil
82.78
-0.03(-0.04%)
Gold
2,337.60
-0.80(-0.03%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
AHS	-	-	-	-	6:07PM EDT	-	-	-	-
AUTH	-	-	-	-	6:07PM EDT	-	-	-	-
BAGL	-	-	-	-	6:07PM EDT	-	-	-	-
BRIS	-	-	-	-	-	-	-	0	-
BXDC	0.0000	0.0000	0.00%	-	7:00PM EST	0	-	-	-
CLIR	0.7861	-0.0857	-9.83%	USD	4:00PM EDT	154,680	-	60,783	36.093M
CRFN	-	-	-	-	6:07PM EDT	-	-	-	-
DGI	-	-	-	-	6:07PM EDT	-	-	-	-
DLB	79.58	+0.42	+0.53%	USD	4:00PM EDT	201,484	-	333,180	7.606B
DOIL	0.0000	0.0000	0.00%	-	7:00PM EST	0	-	-	-
DWTI	-	-	-	-	-	-	-	-	-
FACE	-	-	-	-	-	-	-	120	-
IFON	-	-	-	-	6:07PM EDT	-	-	-	-
LF	-	-	-	-	6:07PM EDT	-	-	-	-
MITK	12.66	-0.28	-2.16%	USD	4:00PM EDT	454,060	-	539,767	592.369M
MTEX	8.33	-0.07	-0.79%	USD	4:00PM EDT	75	-	806	15.707M
PDFS	30.08	-0.09	-0.30%	USD	4:00PM EDT	104,171	-	179,654	1.161B
PNBK	3.8000	+0.0600	+1.60%	USD	4:00PM EDT	116	-	1,214	15.109M
POWI	66.95	+2.53	+3.93%	USD	4:00PM EDT	545,729	-	402,327	3.808B
ROSA	0.0000	0.0000	0.00%	-	7:00PM EST	0	-	-	-
RTSA	0.0000	0.0000	0.00%	-	7:00PM EST	0	-	-	-
RUSS	9.09	0.00	0.00%	USD	3:59PM EDT	542,575	-	0	-
SCKT	1.0400	+0.0100	+0.97%	USD	4:00PM EDT	3,011	-	18,446	7.849M
SPRD	-	-	-	-	6:07PM EDT	-	-	-	-

Yahoo Finance