AHS,AUTH,BAGL,BRIS,BXDC,CLIR,CRFN,DGI,DLB,DOIL,DWTI,FACE,IFON,IRDMZ,LF,MITK,MTEX,PDFS,PNBK,POWI,ROSA,RTSA,RUSS,SCKT,SPRD | Stock Prices

Advertisement

U.S. markets open in 4 hours 44 minutes

S&P Futures
5,101.50
-2.50(-0.05%)
Dow Futures
37,960.00
-33.00(-0.09%)
Nasdaq Futures
17,875.50
-0.75(-0.00%)
Russell 2000 Futures
1,984.30
-6.70(-0.34%)
Crude Oil
85.50
+0.09(+0.11%)
Gold
2,387.70
+4.70(+0.20%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Market Cap
AHS	-	-	-	-	6:07PM EDT	-	-	-	-
AUTH	-	-	-	-	6:07PM EDT	-	-	-	-
BAGL	-	-	-	-	6:07PM EDT	-	-	-	-
BRIS	-	-	-	-	-	-	-	0	-
BXDC	0.0000	0.0000	0.00%	-	7:00PM EST	0	-	-	-
CLIR	0.8819	-0.0694	-7.30%	USD	4:00PM EDT	146,142	-	57,937	34.429M
CRFN	-	-	-	-	6:07PM EDT	-	-	-	-
DGI	-	-	-	-	6:07PM EDT	-	-	-	-
DLB	78.61	-1.58	-1.97%	USD	4:00PM EDT	307,863	-	370,803	7.513B
DOIL	0.0000	0.0000	0.00%	-	7:00PM EST	0	-	-	-
DWTI	-	-	-	-	-	-	-	-	-
FACE	-	-	-	-	-	-	-	120	-
IFON	-	-	-	-	6:07PM EDT	-	-	-	-
LF	-	-	-	-	6:07PM EDT	-	-	-	-
MITK	14.83	+0.20	+1.37%	USD	4:00PM EDT	1.825M	-	444,196	693.905M
MTEX	8.50	0.00	0.00%	USD	4:00PM EDT	94	-	924	16.021M
PDFS	31.63	-0.45	-1.40%	USD	4:00PM EDT	135,073	-	186,111	1.22B
PNBK	3.6500	-0.3600	-8.98%	USD	4:00PM EDT	287	-	1,291	14.513M
POWI	67.18	-0.86	-1.26%	USD	4:00PM EDT	320,486	-	398,772	3.821B
ROSA	0.0000	0.0000	0.00%	-	7:00PM EST	0	-	-	-
RTSA	0.0000	0.0000	0.00%	-	7:00PM EST	0	-	-	-
RUSS	9.09	0.00	0.00%	USD	3:59PM EDT	542,575	-	0	-
SCKT	1.0350	-0.0250	-2.36%	USD	4:00PM EDT	3,574	-	18,750	7.811M
SPRD	-	-	-	-	6:07PM EDT	-	-	-	-

Yahoo Finance