Advertisement
U.S. markets close in 3 hours 19 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AHS
----6:07PM EDT----
AUTH
----6:07PM EDT----
BAGL
----6:07PM EDT----
BRIS
-------0-
BXDC
0.00000.00000.00%-7:00PM EST0---
CLIR
0.9700+0.0100+1.04%USD12:11PM EDT24,283-67,34037.57M
CRFN
----6:07PM EDT----
DGI
----6:07PM EDT----
DLB
83.73+0.16+0.19%USD12:40PM EDT58,199-393,7498.003B
DOIL
0.00000.00000.00%-7:00PM EST0---
DWTI
---------
FACE
-------120-
IFON
----6:07PM EDT----
LF
----6:07PM EDT----
MITK
13.94+0.02+0.11%USD12:41PM EDT237,719-394,552652.027M
MTEX
8.22-0.53-6.06%USD4:00PM EDT41-90015.29M
PDFS
33.80+0.56+1.69%USD12:40PM EDT20,644-193,0731.304B
PNBK
3.6550-0.0650-1.75%USD4:00PM EDT2-1,24414.493M
POWI
71.98+1.37+1.94%USD12:40PM EDT78,115-401,5324.095B
ROSA
0.00000.00000.00%-7:00PM EST0---
RTSA
0.00000.00000.00%-7:00PM EST0---
RUSS
9.090.000.00%USD3:59PM EDT542,575-0-
SCKT
1.0300-0.0200-1.90%USD12:01PM EDT3,641-19,4147.543M
SPRD
----6:07PM EDT----