U.S. Markets open in 51 mins

Ashford Hospitality Trust, Inc. (AHT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.82-1.07 (-7.19%)
At close: 3:59PM EDT
13.90 +0.08 (0.58%)
Pre-Market: 08:38AM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHT210820C000025002021-06-24 12:27PM EDT2.502.402.302.45+0.25+11.63%1715360.00%
AHT210820C000050002021-06-24 11:48AM EDT5.001.201.101.25+0.15+14.29%1,0213,9570.00%
AHT210820C000075002021-06-24 11:44AM EDT7.500.750.700.80+0.10+15.38%1,0802,7040.00%
AHT210820C000100002021-06-24 12:27PM EDT10.000.570.500.60+0.05+9.62%2784920.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHT210820P000025002021-06-24 10:13AM EDT2.500.100.050.100.00-15679456.25%
AHT210820P000050002021-06-24 11:24AM EDT5.001.401.401.45-0.15-9.68%782,325678.13%
AHT210820P000075002021-06-24 11:33AM EDT7.503.403.403.60-0.16-4.49%13121794.92%