U.S. markets open in 7 hours 52 minutes

Ashford Hospitality Trust, Inc. (AHT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.7500-0.1700 (-4.34%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHT200821C000025002020-07-31 12:54PM EDT2.501.350.000.000.00-100.00%
AHT200821C000050002020-08-03 12:16PM EDT5.000.100.000.000.00-14050.00%
AHT200821C000075002020-08-03 2:29PM EDT7.500.030.000.000.00-17050.00%
AHT200821C000100002020-07-31 2:53PM EDT10.000.040.000.000.00-1050.00%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHT200821P000025002020-07-31 2:23PM EDT2.500.150.000.000.00-5050.00%
AHT200821P000050002020-07-31 2:23PM EDT5.001.150.000.000.00-200.00%
AHT200821P000075002020-07-27 9:32AM EDT7.503.350.000.000.00-100.00%
AHT200821P000100002020-07-24 10:02AM EDT10.005.900.000.000.00-300.00%