AHT - Ashford Hospitality Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHT200619C000025002020-05-20 10:19AM EDT2.500.030.000.000.00-198550.00%
AHT200619C000050002020-05-20 3:59PM EDT5.000.030.000.000.00-113250.00%
PutsforJune 19, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHT200619P000025002020-05-26 9:30AM EDT2.501.850.453.20-0.05-2.63%11331.25%
AHT200619P000050002020-05-26 9:30AM EDT5.004.202.955.70+1.85+78.72%180443.75%
AHT200619P000075002020-04-23 12:12PM EDT7.506.006.806.900.00-30556.25%