AHT - Ashford Hospitality Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHT190920C000025002019-08-21 9:58AM EDT2.500.350.300.450.00-2332275.00%
AHT190920C000050002019-08-06 1:26PM EDT5.000.050.000.050.00-10125.00%
AHT190920C000075002019-07-16 1:54PM EDT7.500.010.000.050.00-10185.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHT190920P000025002019-08-06 2:29PM EDT2.500.100.000.100.00-1021169.53%
AHT190920P000050002019-07-30 1:26PM EDT5.002.252.102.350.00-11,550179.69%
AHT190920P000075002019-06-12 12:14PM EDT7.503.254.905.100.00-100320.31%