AHT - Ashford Hospitality Trust, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHT190621C000025002019-01-23 1:10PM EDT2.502.102.453.400.00-20367.97%
AHT190621C000050002019-05-24 11:14AM EDT5.000.100.050.20-0.30-75.00%1072442.58%
AHT190621C000075002019-02-20 10:56AM EDT7.500.040.000.050.00-1289.06%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AHT190621P000025002019-05-20 9:48AM EDT2.500.060.000.050.00-385701146.88%
AHT190621P000050002019-05-23 1:11PM EDT5.000.250.100.350.00-587359.38%
AHT190621P000100002019-02-13 1:26PM EDT10.006.204.105.100.00-00145.31%