AI - Arlington Asset Investment Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI190920C000050002019-08-20 1:36PM EDT5.000.580.250.65-0.12-17.14%89562.11%
AI190920C000075002019-08-08 6:00PM EDT7.500.090.000.050.00--1065.63%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI190920P000050002019-08-06 2:50PM EDT5.000.050.050.400.00--1368.36%
AI190920P000075002019-07-29 1:54PM EDT7.501.351.702.500.00-3580.47%