AI - Arlington Asset Investment Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI200320C000025002020-02-18 11:54AM EST2.503.623.804.500.00--050.00%
AI200320C000050002020-02-19 9:31AM EST5.001.501.501.800.00-350106.64%
AI200320C000075002020-02-19 10:40AM EST7.500.05-0.000.00--012.50%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI200320P000075002020-02-18 3:53PM EST7.501.250.701.150.00--081.64%