Advertisement
Advertisement
U.S. markets close in 5 hours 56 minutes
Advertisement
Advertisement
Advertisement
Advertisement

C3.ai, Inc. (AI)

NYSE - Nasdaq Real Time Price. Currency in USD
12.96+0.06 (+0.48%)
As of 10:04AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI221216C000025002022-11-23 10:32AM EST2.509.9110.5010.700.00-100712.50%
AI221216C000075002022-12-08 10:06AM EST7.505.805.505.700.00-423263.28%
AI221216C000100002022-12-08 3:42PM EST10.003.173.003.20+0.37+13.21%2582146.09%
AI221216C000125002022-12-09 9:42AM EST12.500.800.901.00+0.05+6.67%356,21492.38%
AI221216C000150002022-12-09 9:46AM EST15.000.100.100.15-0.02-16.67%2515,15989.06%
AI221216C000175002022-12-08 3:02PM EST17.500.050.000.100.00-1571,690120.31%
AI221216C000200002022-12-08 11:36AM EST20.000.010.000.100.00-48462159.38%
AI221216C000225002022-12-05 2:01PM EST22.500.040.000.350.00-232246.09%
AI221216C000250002022-12-01 1:14PM EST25.000.030.000.050.00-25200.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AI221216P000025002022-10-31 2:38PM EST2.500.030.000.850.00--2964.84%
AI221216P000050002022-12-07 3:58PM EST5.000.050.000.050.00-2432309.38%
AI221216P000075002022-12-08 9:56AM EST7.500.030.000.050.00-51,461187.50%
AI221216P000100002022-12-08 3:59PM EST10.000.050.000.050.00-1,1182,99498.44%
AI221216P000125002022-12-09 9:44AM EST12.500.360.300.40-0.04-10.00%432,47373.24%
AI221216P000150002022-12-09 9:35AM EST15.002.201.952.15-0.05-2.22%126152.34%
AI221216P000175002022-12-07 3:53PM EST17.505.604.304.600.00-1064125.78%
AI221216P000200002022-11-29 12:29PM EST20.007.606.907.100.00-222166.41%
AI221216P000250002022-10-21 8:42AM EST25.0012.7312.1012.400.00-100291.41%
Advertisement
Advertisement