Advertisement
Advertisement
U.S. Markets open in 5 hrs 26 mins
Advertisement
Advertisement
Advertisement
Advertisement

AMADEUS IT GRP SA EO 0,01 (AI3A.MU)

Munich - Munich Delayed Price. Currency in EUR
51.04-0.04 (-0.08%)
As of 08:00AM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202251.0451.0451.0451.0451.0450
Nov 29, 202251.0851.0851.0851.0851.08-
Nov 28, 202251.4451.4451.4451.4451.44-
Nov 25, 202251.1651.1651.1651.1651.16-
Nov 24, 202250.8650.8650.8650.8650.86-
Nov 23, 202251.4651.4651.4651.4651.46-
Nov 22, 202250.2650.2650.2650.2650.26-
Nov 21, 202249.4649.4649.4649.4649.46-
Nov 18, 202250.5850.5850.5850.5850.58-
Nov 17, 202251.2851.2851.2851.2851.28-
Nov 16, 202252.4452.4452.4452.4452.44-
Nov 15, 202253.0453.0453.0453.0453.04-
Nov 14, 202253.3453.3453.3453.3453.34-
Nov 11, 202252.5252.5252.5252.5252.52-
Nov 10, 202250.5650.5650.5650.5650.56-
Nov 09, 202250.8250.8250.8250.8250.82-
Nov 08, 202251.7051.7051.7051.7051.70-
Nov 07, 202251.3251.3251.3251.3251.32-
Nov 04, 202251.2851.2851.2851.2851.28-
Nov 03, 202250.7450.7450.7450.7450.74-
Nov 02, 202252.4652.4652.4652.4652.46-
Nov 01, 202253.0853.0853.0853.0853.08-
Oct 31, 202251.7851.7851.7851.7851.78-
Oct 28, 202251.4851.4851.4851.4851.48-
Oct 27, 202252.2652.2652.2652.2652.26-
Oct 26, 202251.2451.2451.2451.2451.24-
Oct 25, 202250.5050.5050.5050.5050.50-
Oct 24, 202250.0250.0250.0250.0250.02-
Oct 21, 202250.0250.0250.0250.0250.02-
Oct 20, 202249.6649.6649.6649.6649.66-
Oct 19, 202250.6050.6050.6050.6050.60-
Oct 18, 202250.7850.7850.7850.7850.78-
Oct 17, 202248.8448.8448.8448.8448.84-
Oct 14, 202249.5049.5049.5049.5049.50-
Oct 13, 202247.9047.9047.9047.9047.90-
Oct 12, 202249.8649.8649.8649.8649.86-
Oct 11, 202249.6149.6149.6149.6149.61-
Oct 10, 202249.3249.3249.3249.3249.32-
Oct 07, 202249.5949.5949.5949.5949.59-
Oct 06, 202249.6149.6149.6149.6149.61-
Oct 05, 202249.3449.3449.3449.3449.34-
Oct 04, 202247.8047.8047.8047.8047.80-
Oct 03, 202246.6946.6946.6946.6946.69-
Sep 30, 202245.4645.4645.4645.4645.46-
Sep 29, 202245.8145.8145.8145.8145.81-
Sep 28, 202245.9845.9845.9845.9845.98-
Sep 27, 202246.8446.8446.8446.8446.84-
Sep 26, 202245.8145.8145.8145.8145.81-
Sep 23, 202248.1348.1348.1348.1348.13-
Sep 22, 202249.7649.7649.7649.7649.76-
Sep 21, 202250.0850.0850.0850.0850.08-
Sep 20, 202251.3451.3451.3451.3451.34-
Sep 19, 202250.3650.9250.3650.9250.9250
Sep 16, 202251.4451.4451.4451.4451.44-
Sep 15, 202251.6451.6451.6451.6451.64-
Sep 14, 202250.6850.6850.6850.6850.68-
Sep 13, 202252.3452.3452.3452.3452.34-
Sep 12, 202252.4852.4852.4852.4852.48-
Sep 09, 202251.9251.9251.9251.9251.92-
Sep 08, 202252.0252.0252.0252.0252.02-
Sep 07, 202250.8650.8650.8650.8650.86-
Sep 06, 202251.5051.5051.5051.5051.50-
Sep 05, 202249.9249.9249.9249.9249.92-
Sep 02, 202250.5850.5850.5850.5850.58-
Sep 01, 202251.9851.9851.9851.9851.98-
Aug 31, 202253.1253.1253.1253.1253.12-
Aug 30, 202252.8252.8252.8252.8252.82-
Aug 29, 202253.9053.9053.9053.9053.90-
Aug 26, 202255.7455.7455.7455.7455.74-
Aug 25, 202255.4855.4855.4855.4855.48-
Aug 24, 202254.9854.9854.9854.9854.98-
Aug 23, 202254.9454.9454.9454.9454.94-
Aug 22, 202255.4855.4855.4855.4855.48-
Aug 19, 202256.4456.4456.4456.4456.44-
Aug 18, 202256.3456.3456.3456.3456.34-
Aug 17, 202256.5856.5856.5856.5856.58-
Aug 16, 202257.2457.2457.2457.2457.24-
Aug 15, 202256.5656.5656.5656.5656.56-
Aug 12, 202256.2056.2056.2056.2056.20-
Aug 11, 202257.5257.5257.5257.5257.52-
Aug 10, 202255.3855.3855.3855.3855.38-
Aug 09, 202255.1455.1455.1455.1455.14-
Aug 08, 202255.0855.0855.0855.0855.08-
Aug 05, 202255.7655.7655.7655.7655.76-
Aug 04, 202257.1657.1657.1657.1657.16-
Aug 03, 202255.6255.6255.6255.6255.62-
Aug 02, 202256.5656.5656.5656.5656.56-
Aug 01, 202256.1856.1856.1856.1856.18-
Jul 29, 202257.2457.2457.2457.2457.24-
Jul 28, 202257.2657.2657.2657.2657.26-
Jul 27, 202255.8455.8455.8455.8455.84-
Jul 26, 202255.7655.7655.7655.7655.76-
Jul 25, 202255.7455.7455.7455.7455.74-
Jul 22, 202255.1455.1455.1455.1455.14-
Jul 21, 202255.7455.7455.7455.7455.74-
Jul 20, 202256.4056.4056.4056.4056.40-
Jul 19, 202254.7054.7054.7054.7054.70-
Jul 18, 202254.8854.8854.8854.8854.88-
Jul 15, 202253.2653.2653.2653.2653.26-
Jul 14, 202253.9253.9253.9253.9253.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement