Munich - Delayed Quote • EUR
Amadeus IT Group SA (AI3A.MU)
As of 8:04 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | 15 |
Apr 23, 2024 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | - |
Apr 22, 2024 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | - |
Apr 19, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
Apr 18, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | - |
Apr 17, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | - |
Apr 16, 2024 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | - |
Apr 15, 2024 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
Apr 12, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
Apr 11, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
Apr 10, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
Apr 9, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
Apr 8, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
Apr 5, 2024 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | - |
Apr 4, 2024 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | - |
Apr 3, 2024 | 57.86 | 57.86 | 57.86 | 57.86 | 57.86 | - |
Apr 2, 2024 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | - |
Mar 28, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | 59.52 | - |
Mar 27, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
Mar 26, 2024 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | - |
Mar 25, 2024 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | - |
Mar 22, 2024 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
Mar 21, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
Mar 20, 2024 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | - |
Mar 19, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | - |
Mar 18, 2024 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | - |
Mar 15, 2024 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | - |
Mar 14, 2024 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | - |
Mar 13, 2024 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | - |
Mar 12, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
Mar 11, 2024 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | - |
Mar 8, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
Mar 7, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | - |
Mar 6, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
Mar 5, 2024 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | - |
Mar 4, 2024 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | - |
Mar 1, 2024 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | - |
Feb 29, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - |
Feb 28, 2024 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | - |
Feb 27, 2024 | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | - |
Feb 26, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
Feb 23, 2024 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | - |
Feb 22, 2024 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | - |
Feb 21, 2024 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | - |
Feb 20, 2024 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | - |
Feb 19, 2024 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | - |
Feb 16, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | - |
Feb 15, 2024 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | - |
Feb 14, 2024 | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | - |
Feb 13, 2024 | 63.32 | 63.32 | 61.64 | 61.64 | 61.64 | 15 |
Feb 12, 2024 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | - |
Feb 9, 2024 | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | - |
Feb 8, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | - |
Feb 7, 2024 | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | - |
Feb 6, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 64.10 | - |
Feb 5, 2024 | 64.48 | 64.48 | 63.86 | 63.86 | 63.86 | 254 |
Feb 2, 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
Feb 1, 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
Jan 31, 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
Jan 30, 2024 | 65.92 | 65.92 | 65.92 | 65.92 | 65.92 | - |
Jan 29, 2024 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | - |
Jan 26, 2024 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | - |
Jan 25, 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | - |
Jan 24, 2024 | 64.72 | 64.72 | 64.72 | 64.72 | 64.72 | - |
Jan 23, 2024 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | - |
Jan 22, 2024 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | - |
Jan 19, 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
Jan 18, 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
Jan 17, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | - |
Jan 16, 2024 | 0.44 Dividend | |||||
Jan 16, 2024 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | - |
Jan 15, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.00 | - |
Jan 12, 2024 | 64.44 | 64.44 | 64.44 | 64.44 | 64.00 | - |
Jan 11, 2024 | 65.06 | 65.06 | 65.06 | 65.06 | 64.62 | - |
Jan 10, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 62.95 | - |
Jan 9, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 63.38 | - |
Jan 8, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 62.99 | - |
Jan 5, 2024 | 63.70 | 63.70 | 63.70 | 63.70 | 63.27 | - |
Jan 4, 2024 | 63.76 | 63.76 | 63.76 | 63.76 | 63.32 | - |
Jan 3, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 63.96 | - |
Jan 2, 2024 | 64.52 | 64.52 | 64.52 | 64.52 | 64.08 | - |
Dec 29, 2023 | 65.12 | 65.18 | 65.12 | 65.18 | 64.73 | - |
Dec 28, 2023 | 65.30 | 65.30 | 65.30 | 65.30 | 64.85 | - |
Dec 27, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 64.46 | - |
Dec 22, 2023 | 64.76 | 64.76 | 64.76 | 64.76 | 64.32 | - |
Dec 21, 2023 | 64.48 | 64.48 | 64.48 | 64.48 | 64.04 | - |
Dec 20, 2023 | 65.80 | 65.80 | 65.80 | 65.80 | 65.35 | - |
Dec 19, 2023 | 65.44 | 65.44 | 65.44 | 65.44 | 64.99 | - |
Dec 18, 2023 | 65.10 | 65.10 | 65.10 | 65.10 | 64.66 | - |
Dec 15, 2023 | 65.12 | 65.12 | 65.12 | 65.12 | 64.68 | - |
Dec 14, 2023 | 65.60 | 65.60 | 65.60 | 65.60 | 65.15 | - |
Dec 13, 2023 | 65.26 | 65.26 | 65.26 | 65.26 | 64.81 | - |
Dec 12, 2023 | 65.30 | 65.30 | 65.30 | 65.30 | 64.85 | - |
Dec 11, 2023 | 64.96 | 64.96 | 64.96 | 64.96 | 64.52 | - |
Dec 8, 2023 | 64.38 | 64.38 | 64.38 | 64.38 | 63.94 | - |
Dec 7, 2023 | 64.52 | 64.52 | 64.52 | 64.52 | 64.08 | - |
Dec 6, 2023 | 64.54 | 64.54 | 64.54 | 64.54 | 64.10 | - |
Dec 5, 2023 | 64.12 | 64.12 | 64.12 | 64.12 | 63.68 | - |
Dec 4, 2023 | 64.02 | 64.02 | 64.02 | 64.02 | 63.58 | - |
Dec 1, 2023 | 63.06 | 63.06 | 63.06 | 63.06 | 62.63 | - |
Nov 30, 2023 | 63.76 | 63.76 | 63.76 | 63.76 | 63.32 | - |
Nov 29, 2023 | 63.32 | 63.32 | 63.32 | 63.32 | 62.89 | - |
Nov 28, 2023 | 62.94 | 62.94 | 62.94 | 62.94 | 62.51 | - |
Nov 27, 2023 | 62.74 | 62.74 | 62.74 | 62.74 | 62.31 | - |
Nov 24, 2023 | 62.68 | 62.68 | 62.68 | 62.68 | 62.25 | - |
Nov 23, 2023 | 63.54 | 63.54 | 63.54 | 63.54 | 63.11 | - |
Nov 22, 2023 | 63.12 | 63.12 | 63.12 | 63.12 | 62.69 | - |
Nov 21, 2023 | 63.22 | 63.22 | 63.22 | 63.22 | 62.79 | - |
Nov 20, 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 62.07 | - |
Nov 17, 2023 | 61.66 | 61.66 | 61.66 | 61.66 | 61.24 | - |
Nov 16, 2023 | 61.52 | 61.52 | 61.52 | 61.52 | 61.10 | - |
Nov 15, 2023 | 61.56 | 61.56 | 61.56 | 61.56 | 61.14 | - |
Nov 14, 2023 | 60.50 | 60.50 | 60.50 | 60.50 | 60.09 | - |
Nov 13, 2023 | 60.38 | 60.38 | 60.38 | 60.38 | 59.97 | - |
Nov 10, 2023 | 59.76 | 59.76 | 59.76 | 59.76 | 59.35 | - |
Nov 9, 2023 | 58.88 | 58.88 | 58.88 | 58.88 | 58.48 | - |
Nov 8, 2023 | 59.20 | 59.20 | 59.20 | 59.20 | 58.80 | - |
Nov 7, 2023 | 56.40 | 56.40 | 56.40 | 56.40 | 56.01 | - |
Nov 6, 2023 | 56.30 | 56.30 | 56.30 | 56.30 | 55.92 | - |
Nov 3, 2023 | 55.76 | 55.76 | 55.76 | 55.76 | 55.38 | - |
Nov 2, 2023 | 54.16 | 54.16 | 54.16 | 54.16 | 53.79 | - |
Nov 1, 2023 | 54.08 | 54.08 | 54.08 | 54.08 | 53.71 | - |
Oct 31, 2023 | 53.18 | 53.18 | 53.18 | 53.18 | 52.82 | - |
Oct 30, 2023 | 53.20 | 53.20 | 53.20 | 53.20 | 52.84 | - |
Oct 27, 2023 | 53.00 | 53.00 | 53.00 | 53.00 | 52.64 | - |
Oct 26, 2023 | 53.54 | 53.54 | 53.54 | 53.54 | 53.17 | - |
Oct 25, 2023 | 54.24 | 54.24 | 54.24 | 54.24 | 53.87 | - |
Oct 24, 2023 | 53.66 | 53.66 | 53.66 | 53.66 | 53.29 | - |
Oct 23, 2023 | 54.14 | 54.14 | 54.14 | 54.14 | 53.77 | - |
Oct 20, 2023 | 54.30 | 54.30 | 54.30 | 54.30 | 53.93 | - |
Oct 19, 2023 | 54.86 | 54.86 | 54.86 | 54.86 | 54.49 | - |
Oct 18, 2023 | 56.46 | 56.46 | 56.46 | 56.46 | 56.07 | - |
Oct 17, 2023 | 56.42 | 56.42 | 56.42 | 56.42 | 56.03 | - |
Oct 16, 2023 | 55.50 | 55.50 | 55.50 | 55.50 | 55.12 | - |
Oct 13, 2023 | 56.88 | 56.88 | 56.88 | 56.88 | 56.49 | - |
Oct 12, 2023 | 57.96 | 57.96 | 57.96 | 57.96 | 57.56 | - |
Oct 11, 2023 | 57.44 | 57.44 | 57.44 | 57.44 | 57.05 | - |
Oct 10, 2023 | 56.70 | 56.70 | 56.70 | 56.70 | 56.31 | - |
Oct 9, 2023 | 57.20 | 57.20 | 57.20 | 57.20 | 56.81 | - |
Oct 6, 2023 | 57.20 | 57.20 | 57.20 | 57.20 | 56.81 | - |
Oct 5, 2023 | 57.20 | 57.20 | 57.20 | 57.20 | 56.81 | - |
Oct 4, 2023 | 56.86 | 56.86 | 56.86 | 56.86 | 56.47 | - |
Oct 3, 2023 | 56.72 | 56.72 | 56.72 | 56.72 | 56.33 | - |
Oct 2, 2023 | 57.24 | 57.24 | 57.24 | 57.24 | 56.85 | - |
Sep 29, 2023 | 57.28 | 57.28 | 57.28 | 57.28 | 56.89 | - |
Sep 28, 2023 | 57.80 | 57.80 | 57.80 | 57.80 | 57.41 | - |
Sep 27, 2023 | 59.80 | 59.80 | 59.80 | 59.80 | 59.39 | - |
Sep 26, 2023 | 59.64 | 59.64 | 59.64 | 59.64 | 59.23 | - |
Sep 25, 2023 | 61.38 | 61.38 | 61.38 | 61.38 | 60.96 | - |
Sep 22, 2023 | 61.66 | 61.66 | 61.66 | 61.66 | 61.24 | - |
Sep 21, 2023 | 62.56 | 62.56 | 62.56 | 62.56 | 62.13 | - |
Sep 20, 2023 | 61.98 | 61.98 | 61.98 | 61.98 | 61.56 | - |
Sep 19, 2023 | 61.68 | 61.68 | 61.68 | 61.68 | 61.26 | - |
Sep 18, 2023 | 62.58 | 62.58 | 62.58 | 62.58 | 62.15 | - |
Sep 15, 2023 | 62.86 | 62.86 | 62.86 | 62.86 | 62.43 | - |
Sep 14, 2023 | 62.06 | 62.06 | 62.06 | 62.06 | 61.64 | - |
Sep 13, 2023 | 61.46 | 61.46 | 61.46 | 61.46 | 61.04 | - |
Sep 12, 2023 | 62.66 | 62.66 | 62.66 | 62.66 | 62.23 | - |
Sep 11, 2023 | 62.60 | 62.60 | 62.60 | 62.60 | 62.17 | - |
Sep 8, 2023 | 62.42 | 62.42 | 62.42 | 62.42 | 61.99 | - |
Sep 7, 2023 | 62.32 | 62.32 | 62.32 | 62.32 | 61.89 | - |
Sep 6, 2023 | 62.58 | 62.58 | 62.58 | 62.58 | 62.15 | - |
Sep 5, 2023 | 63.10 | 63.10 | 63.10 | 63.10 | 62.67 | - |
Sep 4, 2023 | 63.38 | 63.38 | 63.38 | 63.38 | 62.95 | - |
Sep 1, 2023 | 63.42 | 63.42 | 63.42 | 63.42 | 62.99 | - |
Aug 31, 2023 | 63.28 | 63.28 | 63.28 | 63.28 | 62.85 | - |
Aug 30, 2023 | 63.12 | 63.12 | 63.12 | 63.12 | 62.69 | - |
Aug 29, 2023 | 62.44 | 62.44 | 62.44 | 62.44 | 62.01 | - |
Aug 28, 2023 | 61.66 | 61.66 | 61.66 | 61.66 | 61.24 | - |
Aug 25, 2023 | 61.14 | 61.14 | 61.14 | 61.14 | 60.72 | - |
Aug 24, 2023 | 62.38 | 62.38 | 62.38 | 62.38 | 61.95 | - |
Aug 23, 2023 | 61.66 | 61.66 | 61.66 | 61.66 | 61.24 | - |
Aug 22, 2023 | 61.76 | 61.76 | 61.76 | 61.76 | 61.34 | - |
Aug 21, 2023 | 61.58 | 61.58 | 61.58 | 61.58 | 61.16 | - |
Aug 18, 2023 | 61.94 | 61.94 | 61.94 | 61.94 | 61.52 | - |
Aug 17, 2023 | 63.28 | 63.28 | 63.28 | 63.28 | 62.85 | - |
Aug 16, 2023 | 63.60 | 63.60 | 63.60 | 63.60 | 63.17 | - |
Aug 15, 2023 | 64.24 | 64.24 | 64.24 | 64.24 | 63.80 | - |
Aug 14, 2023 | 63.52 | 63.52 | 63.52 | 63.52 | 63.09 | - |
Aug 11, 2023 | 63.86 | 63.86 | 63.86 | 63.86 | 63.42 | - |
Aug 10, 2023 | 63.86 | 63.86 | 63.86 | 63.86 | 63.42 | - |
Aug 9, 2023 | 63.84 | 63.84 | 63.84 | 63.84 | 63.40 | - |
Aug 8, 2023 | 62.98 | 62.98 | 62.98 | 62.98 | 62.55 | - |
Aug 7, 2023 | 62.80 | 62.80 | 62.80 | 62.80 | 62.37 | - |
Aug 4, 2023 | 63.16 | 63.16 | 63.16 | 63.16 | 62.73 | - |
Aug 3, 2023 | 63.92 | 63.92 | 63.92 | 63.92 | 63.48 | - |
Aug 2, 2023 | 64.22 | 64.22 | 64.22 | 64.22 | 63.78 | - |
Aug 1, 2023 | 65.26 | 65.26 | 65.26 | 65.26 | 64.81 | - |
Jul 31, 2023 | 65.48 | 65.48 | 65.48 | 65.48 | 65.03 | - |
Jul 28, 2023 | 68.80 | 68.80 | 68.80 | 68.80 | 68.33 | - |
Jul 27, 2023 | 67.60 | 67.60 | 67.60 | 67.60 | 67.14 | - |
Jul 26, 2023 | 66.76 | 66.76 | 66.76 | 66.76 | 66.30 | - |
Jul 25, 2023 | 67.18 | 67.18 | 67.18 | 67.18 | 66.72 | - |
Jul 24, 2023 | 67.12 | 67.12 | 67.12 | 67.12 | 66.66 | - |
Jul 21, 2023 | 66.46 | 66.46 | 66.46 | 66.46 | 66.01 | - |
Jul 20, 2023 | 66.78 | 66.78 | 66.78 | 66.78 | 66.32 | - |
Jul 19, 2023 | 66.54 | 66.54 | 66.54 | 66.54 | 66.09 | - |
Jul 18, 2023 | 66.40 | 66.40 | 66.40 | 66.40 | 65.95 | - |
Jul 17, 2023 | 66.24 | 66.24 | 66.24 | 66.24 | 65.79 | - |
Jul 14, 2023 | 66.28 | 66.28 | 66.28 | 66.28 | 65.83 | - |
Jul 13, 2023 | 66.36 | 66.36 | 66.36 | 66.36 | 65.91 | - |
Jul 12, 2023 | 66.30 | 66.30 | 66.30 | 66.30 | 65.85 | - |
Jul 11, 2023 | 0.74 Dividend | |||||
Jul 11, 2023 | 65.36 | 65.36 | 65.36 | 65.36 | 64.91 | - |
Jul 10, 2023 | 65.36 | 65.36 | 65.36 | 65.36 | 64.18 | - |
Jul 7, 2023 | 65.40 | 65.40 | 65.40 | 65.40 | 64.22 | - |
Jul 6, 2023 | 66.64 | 66.64 | 66.64 | 66.64 | 65.44 | - |
Jul 5, 2023 | 67.66 | 67.66 | 67.66 | 67.66 | 66.44 | - |
Jul 4, 2023 | 67.92 | 67.92 | 67.92 | 67.92 | 66.69 | - |
Jul 3, 2023 | 69.76 | 69.76 | 69.76 | 69.76 | 68.50 | - |
Jun 30, 2023 | 69.30 | 69.30 | 69.30 | 69.30 | 68.05 | - |
Jun 29, 2023 | 69.08 | 69.08 | 69.08 | 69.08 | 67.83 | - |
Jun 28, 2023 | 69.02 | 69.02 | 69.02 | 69.02 | 67.77 | - |
Jun 27, 2023 | 68.34 | 68.34 | 68.34 | 68.34 | 67.10 | - |
Jun 26, 2023 | 68.28 | 68.28 | 68.28 | 68.28 | 67.05 | - |
Jun 23, 2023 | 68.26 | 68.26 | 68.26 | 68.26 | 67.03 | - |
Jun 22, 2023 | 68.38 | 68.38 | 68.38 | 68.38 | 67.14 | - |
Jun 21, 2023 | 69.24 | 69.24 | 69.24 | 69.24 | 67.99 | - |
Jun 20, 2023 | 69.12 | 69.12 | 69.12 | 69.12 | 67.87 | - |
Jun 19, 2023 | 69.48 | 69.48 | 69.48 | 69.48 | 68.22 | - |
Jun 16, 2023 | 69.68 | 69.68 | 69.68 | 69.68 | 68.42 | - |
Jun 15, 2023 | 69.38 | 69.38 | 69.38 | 69.38 | 68.13 | - |
Jun 14, 2023 | 68.68 | 68.68 | 68.68 | 68.68 | 67.44 | - |
Jun 13, 2023 | 67.92 | 67.92 | 67.92 | 67.92 | 66.69 | - |
Jun 12, 2023 | 66.72 | 66.72 | 66.72 | 66.72 | 65.51 | - |
Jun 9, 2023 | 67.30 | 67.30 | 67.30 | 67.30 | 66.08 | - |
Jun 8, 2023 | 67.36 | 67.36 | 67.36 | 67.36 | 66.14 | - |
Jun 7, 2023 | 68.48 | 68.48 | 68.48 | 68.48 | 67.24 | - |
Jun 6, 2023 | 68.02 | 68.02 | 68.02 | 68.02 | 66.79 | - |
Jun 5, 2023 | 68.28 | 68.28 | 68.28 | 68.28 | 67.05 | - |
Jun 2, 2023 | 68.48 | 68.48 | 68.48 | 68.48 | 67.24 | - |
Jun 1, 2023 | 67.24 | 67.24 | 67.24 | 67.24 | 66.02 | - |
May 31, 2023 | 67.30 | 67.30 | 67.30 | 67.30 | 66.08 | - |
May 30, 2023 | 67.46 | 67.46 | 67.46 | 67.46 | 66.24 | - |
May 29, 2023 | 67.34 | 67.34 | 67.34 | 67.34 | 66.12 | - |
May 26, 2023 | 66.78 | 66.78 | 66.78 | 66.78 | 65.57 | - |
May 25, 2023 | 66.22 | 66.22 | 66.22 | 66.22 | 65.02 | - |
May 24, 2023 | 66.06 | 66.06 | 66.06 | 66.06 | 64.87 | - |
May 23, 2023 | 67.78 | 67.78 | 67.78 | 67.78 | 66.56 | - |
May 22, 2023 | 67.74 | 67.74 | 67.74 | 67.74 | 66.52 | - |
May 19, 2023 | 67.50 | 67.50 | 67.50 | 67.50 | 66.28 | - |
May 18, 2023 | 66.96 | 66.96 | 66.96 | 66.96 | 65.75 | - |
May 17, 2023 | 66.74 | 66.74 | 66.74 | 66.74 | 65.53 | - |
May 16, 2023 | 66.24 | 66.24 | 66.24 | 66.24 | 65.04 | - |
May 15, 2023 | 65.94 | 65.94 | 65.94 | 65.94 | 64.75 | - |
May 12, 2023 | 65.48 | 65.48 | 65.48 | 65.48 | 64.30 | - |
May 11, 2023 | 64.68 | 64.68 | 64.68 | 64.68 | 63.51 | - |
May 10, 2023 | 63.44 | 63.44 | 63.44 | 63.44 | 62.29 | - |
May 9, 2023 | 62.70 | 62.70 | 62.70 | 62.70 | 61.57 | - |
May 8, 2023 | 62.64 | 62.64 | 62.64 | 62.64 | 61.51 | - |
May 5, 2023 | 62.46 | 62.46 | 62.46 | 62.46 | 61.33 | - |
May 4, 2023 | 62.68 | 62.68 | 62.68 | 62.68 | 61.55 | - |
May 3, 2023 | 63.34 | 63.34 | 63.34 | 63.34 | 62.20 | - |
May 2, 2023 | 63.56 | 63.56 | 63.56 | 63.56 | 62.41 | - |
Apr 28, 2023 | 63.58 | 63.58 | 63.58 | 63.58 | 62.43 | - |
Apr 27, 2023 | 63.24 | 63.24 | 63.24 | 63.24 | 62.10 | - |
Apr 26, 2023 | 62.56 | 62.56 | 62.56 | 62.56 | 61.43 | - |
Apr 25, 2023 | 62.74 | 62.74 | 62.74 | 62.74 | 61.61 | - |
Apr 24, 2023 | 62.50 | 62.50 | 62.50 | 62.50 | 61.37 | - |