U.S. Markets open in 2 hrs 46 mins

Apollo Tactical Income Fund Inc. (AIF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.76+0.09 (+0.66%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2020------
Dec 02, 202013.6513.7713.6113.7613.7640,000
Dec 01, 202013.6113.6813.5913.6713.6725,200
Nov 30, 202013.6013.6013.5013.5613.5637,400
Nov 27, 202013.5813.6113.5213.6013.6023,100
Nov 25, 202013.5213.5613.5013.5413.5453,600
Nov 24, 202013.5413.5613.4813.5113.5130,500
Nov 23, 202013.3413.4813.3413.4513.4541,900
Nov 20, 202013.3513.4213.3213.3413.3439,100
Nov 19, 202013.3113.3513.2313.3213.3239,900
Nov 18, 202013.2713.3613.2613.2613.2643,100
Nov 17, 202013.2113.3213.1813.3113.3153,000
Nov 16, 202013.0813.2313.0813.2313.2339,100
Nov 13, 202013.0713.1213.0213.0713.0745,900
Nov 13, 20200.068 Dividend
Nov 12, 202013.1013.1213.0513.0913.02107,300
Nov 11, 202013.1013.1813.0813.1613.0955,700
Nov 10, 202013.1513.1513.0913.1313.0633,100
Nov 09, 202013.0413.1513.0413.1513.0845,900
Nov 06, 202012.8812.9412.8712.9212.8589,700
Nov 05, 202012.7613.0112.7612.9312.8648,000
Nov 04, 202012.6412.7712.6412.7612.6964,500
Nov 03, 202012.6212.6612.6212.6412.5730,600
Nov 02, 202012.5812.6312.5812.5912.5214,900
Oct 30, 202012.6112.6512.5512.5712.5043,400
Oct 29, 202012.4612.6312.4612.6112.5429,500
Oct 28, 202012.5312.5712.5012.5112.4552,800
Oct 27, 202012.6912.7012.6012.6512.5822,500
Oct 26, 202012.7312.7312.6512.7112.6419,300
Oct 23, 202012.7712.7912.7412.7612.6936,900
Oct 22, 202012.7112.7912.7112.7712.7021,500
Oct 21, 202012.7412.8412.7412.7912.7233,800
Oct 20, 202012.8412.9112.8212.8212.7516,400
Oct 19, 202012.8712.9312.8012.8412.7733,800
Oct 16, 202012.9212.9212.8612.8712.8066,400
Oct 16, 20200.068 Dividend
Oct 15, 202012.9513.0112.9312.9912.8570,700
Oct 14, 202013.0613.0913.0513.0812.9434,700
Oct 13, 202013.1013.1213.0013.0512.9114,400
Oct 12, 202013.1313.1313.0713.1312.9922,200
Oct 09, 202013.0813.1313.0813.1012.9628,400
Oct 08, 202013.0413.1413.0013.1413.0048,000
Oct 07, 202012.9613.0412.9613.0412.9031,200
Oct 06, 202012.8612.9512.8612.9012.7734,500
Oct 05, 202012.7512.9112.7512.9112.7851,700
Oct 02, 202012.7112.7312.6712.7312.6024,400
Oct 01, 202012.7012.8012.7012.7412.6165,200
Sep 30, 202012.7412.7712.6412.7112.5869,800
Sep 29, 202012.6312.7712.6012.7712.6455,500
Sep 28, 202012.6712.7112.6312.6312.5033,400
Sep 25, 202012.7112.8012.6112.6312.5039,300
Sep 24, 202012.7912.8512.6912.7512.6255,400
Sep 23, 202012.9212.9912.7812.8112.6824,700
Sep 22, 202012.9312.9812.8812.9512.8246,100
Sep 21, 202012.7912.9612.7912.9612.8382,500
Sep 18, 202012.8713.0112.8613.0112.8753,700
Sep 17, 202012.9613.0212.8112.8212.6992,000
Sep 16, 202013.0013.0112.8813.0012.8662,500
Sep 16, 20200.068 Dividend
Sep 15, 202013.0513.0512.9712.9912.7966,600
Sep 14, 202012.8113.0112.8113.0112.8199,500
Sep 11, 202012.7312.8112.6912.7912.5949,400
Sep 10, 202012.7612.7612.6412.7512.5561,800
Sep 09, 202012.6912.7312.6512.7012.5063,400
Sep 08, 202012.5812.6512.5612.6312.4350,900
Sep 04, 202012.7012.7512.6312.6712.4724,900
Sep 03, 202012.7512.7512.6512.7012.5042,700
Sep 02, 202012.6712.7712.6512.7712.5738,000
Sep 01, 202012.6812.7312.6212.6512.4546,200
Aug 31, 202012.6512.6712.6112.6112.4165,500
Aug 28, 202012.6212.6712.6012.6512.4562,200
Aug 27, 202012.7112.7212.6212.6812.4856,300
Aug 26, 202012.6712.6812.6412.6712.4738,100
Aug 25, 202012.6512.6912.6312.6312.4341,900
Aug 24, 202012.6712.7312.6712.7012.5069,400
Aug 21, 202012.6912.6912.6212.6612.4652,700
Aug 20, 202012.6612.7012.6412.6912.4922,000
Aug 19, 202012.6512.7012.6312.6712.4743,700
Aug 18, 202012.6712.7012.6512.6512.4545,200
Aug 17, 202012.6112.7012.6112.6912.4957,600
Aug 17, 20200.068 Dividend
Aug 14, 202012.7212.7412.6912.7012.4458,600
Aug 13, 202012.6912.7712.6912.7212.4532,300
Aug 12, 202012.8012.8212.7012.7312.4647,200
Aug 11, 202012.7212.7712.7112.7712.5034,700
Aug 10, 202012.6512.7112.6412.7112.4436,700
Aug 07, 202012.6312.6512.5512.6312.3746,600
Aug 06, 202012.6812.7212.6312.6912.4333,300
Aug 05, 202012.6412.6512.5912.6512.3938,000
Aug 04, 202012.5912.6212.5612.6012.3435,700
Aug 03, 202012.5512.5712.4812.5512.2969,800
Jul 31, 202012.4912.5612.4112.5612.3054,700
Jul 30, 202012.3512.5212.3512.5212.2669,400
Jul 29, 202012.4212.4712.3412.4712.2164,300
Jul 28, 202012.2712.3412.2712.3412.0859,300
Jul 27, 202012.3412.3512.3012.3012.0479,100
Jul 24, 202012.3312.3612.2912.3312.07109,100
Jul 23, 202012.4212.4412.3612.3612.10112,200
Jul 22, 202012.3312.4112.3312.3912.1337,500
Jul 21, 202012.3712.4812.3312.3712.11163,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...