Advertisement
Advertisement
U.S. Markets open in 3 hrs 31 mins
Advertisement
Advertisement
Advertisement
Advertisement
WEF 2022

Yahoo Finance is in Davos! Get the latest updates here

Apollo Tactical Income Fund Inc. (AIF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.58-0.07 (-0.55%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 24, 2022------
May 23, 202212.6212.7012.6212.6812.6881,900
May 20, 202212.6212.7112.5212.5812.58109,300
May 19, 202212.5712.7212.5212.6512.6549,400
May 18, 202212.8512.8712.7512.8412.8442,700
May 17, 202212.7812.9212.7812.8712.8724,500
May 16, 202212.7612.8012.7012.7412.7448,900
May 13, 202212.7312.8812.7312.7312.7361,100
May 12, 202212.9013.0112.6012.7512.7589,500
May 11, 202213.1413.1912.9412.9412.9460,600
May 10, 202213.2013.2513.1213.2213.2279,500
May 09, 202213.3813.5013.1613.1613.1668,100
May 06, 202213.5413.5913.4313.4713.4776,500
May 05, 202213.7413.7413.5413.5713.5749,300
May 04, 202213.6713.8213.6313.8213.8254,400
May 03, 202213.6913.7113.6513.7113.7137,100
May 02, 202213.7413.8113.6513.6813.6847,300
Apr 29, 202213.8713.9113.7413.7513.7537,400
Apr 28, 202213.9013.9313.8313.9013.9036,400
Apr 27, 202213.8913.9713.8213.8513.8540,800
Apr 26, 202213.9413.9413.8213.8513.8538,200
Apr 25, 202213.9813.9813.8813.9613.9638,200
Apr 22, 202214.0414.0513.9413.9513.9535,300
Apr 21, 202214.1514.1914.0414.0514.0545,100
Apr 20, 202214.0914.1914.0914.1514.1516,300
Apr 19, 202213.9914.1713.9914.1714.1734,500
Apr 18, 202213.9314.0613.9314.0614.0665,200
Apr 14, 202214.1014.1613.9913.9913.9962,700
Apr 13, 202214.1814.2414.0514.1714.1793,900
Apr 12, 202214.2314.2914.1514.1814.1841,500
Apr 11, 202214.3614.3614.1614.1814.1829,700
Apr 08, 202214.4314.7314.3214.3814.3825,800
Apr 07, 202214.2414.3814.2314.3814.3836,200
Apr 06, 202214.4514.4914.2714.2714.2767,500
Apr 05, 202214.5614.5814.4514.4514.4532,300
Apr 04, 202214.4814.5614.4714.5314.5339,500
Apr 01, 202214.3214.5614.3214.4814.48100,600
Mar 31, 202214.1914.3614.1914.3614.3664,100
Mar 30, 202214.0814.1914.0714.1614.1629,200
Mar 29, 202213.9314.1813.9314.1814.18105,800
Mar 28, 202213.9214.0013.9113.9213.9234,300
Mar 25, 202213.9814.0413.8613.9313.93237,600
Mar 24, 202214.1314.1314.0014.0114.01168,600
Mar 23, 202214.2214.2214.1214.1214.1245,600
Mar 22, 202214.2714.3314.2414.2414.2441,500
Mar 21, 202214.3914.3914.3014.3314.3325,000
Mar 18, 202214.3414.4114.3414.4014.4018,000
Mar 17, 202214.0614.3314.0614.3314.3359,400
Mar 16, 202213.9314.2113.9314.1414.1449,700
Mar 15, 202213.8914.0013.8713.9113.9150,300
Mar 14, 202214.1314.2513.8913.9113.9194,900
Mar 11, 202214.3514.3514.1814.1814.18123,800
Mar 10, 202214.1914.3914.1914.3214.3244,900
Mar 09, 202214.4014.4214.3414.3914.3933,300
Mar 08, 202214.3814.4314.2614.3514.3547,300
Mar 07, 202214.5714.6314.3614.3714.3730,100
Mar 04, 202214.6814.7514.5714.6014.6067,500
Mar 03, 202214.7314.7614.6714.6914.6926,600
Mar 02, 202214.6914.7414.6614.7314.7344,100
Mar 01, 202214.6814.7014.6214.6314.63110,300
Feb 28, 202214.6314.7214.5914.6814.6897,300
Feb 25, 202214.5114.6614.4714.6314.6377,600
Feb 24, 202214.3814.5714.2214.5514.55164,600
Feb 23, 202214.5514.6214.5414.5814.5859,300
Feb 22, 202214.5414.6214.5414.5514.5587,500
Feb 18, 202214.6914.7914.6914.7614.7678,100
Feb 17, 202214.8814.8814.7414.7814.7871,300
Feb 16, 202214.6514.8614.6114.8614.8663,800
Feb 16, 20220.085 Dividend
Feb 15, 202214.6314.7614.6314.7414.65116,300
Feb 14, 202214.8514.8814.6114.6414.5656,000
Feb 11, 202215.1215.1714.7814.8114.7280,200
Feb 10, 202215.3515.3515.0915.0915.0077,900
Feb 09, 202215.3615.4715.3315.4215.3327,200
Feb 08, 202215.2515.3715.2515.3215.2319,900
Feb 07, 202215.2915.3915.2615.2815.1919,200
Feb 04, 202215.2615.4515.2615.3015.2139,700
Feb 03, 202215.3915.3915.2115.3315.2474,900
Feb 02, 202215.4415.4915.4315.4815.3959,900
Feb 01, 202215.3815.4715.3115.4615.3752,800
Jan 31, 202215.2315.4115.2315.4015.3144,100
Jan 28, 202215.2715.2715.1615.2515.1624,000
Jan 27, 202215.2415.4115.2015.3115.2239,800
Jan 26, 202215.2315.3615.1615.2315.1440,400
Jan 25, 202215.0915.4115.0115.1815.0996,200
Jan 24, 202215.4015.4014.8615.2215.1398,200
Jan 21, 202215.6815.6815.4015.4815.3992,600
Jan 21, 20220.085 Dividend
Jan 20, 202215.7015.8615.7015.7415.56210,800
Jan 19, 202215.6815.7015.6315.6515.4857,800
Jan 18, 202215.7115.8215.6215.6415.4759,800
Jan 14, 202215.8515.8715.8015.8415.6645,300
Jan 13, 202215.9115.9615.8815.8815.7055,100
Jan 12, 202215.7515.9115.7515.9115.7375,200
Jan 11, 202215.6415.7515.5915.7515.5758,100
Jan 10, 202215.4215.6315.4115.6115.4452,500
Jan 07, 202215.4415.4815.3815.4315.2679,600
Jan 06, 202215.4615.4615.3715.4215.2563,000
Jan 05, 202215.3815.4715.3815.4115.2484,400
Jan 04, 202215.4015.4215.3615.3715.2048,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement