Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Agent Information Software, Inc. (AIFS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.15000.0000 (0.00%)
At close: 02:50PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20222.15002.15002.15002.15002.1500-
May 19, 20222.15002.15002.15002.15002.1500-
May 18, 20222.15002.15002.15002.15002.1500-
May 17, 20222.15002.15002.15002.15002.1500-
May 16, 20222.15002.15002.15002.15002.1500-
May 13, 20222.15002.15002.15002.15002.1500-
May 12, 20222.15002.15002.15002.15002.1500-
May 11, 20222.15002.15002.15002.15002.1500-
May 10, 20222.15002.15002.15002.15002.1500-
May 09, 20222.15002.15002.15002.15002.1500-
May 06, 20222.15002.15002.15002.15002.15005,000
May 05, 20221.92001.92001.92001.92001.9200-
May 04, 20221.92001.92001.92001.92001.9200-
May 03, 20221.92001.92001.92001.92001.9200-
May 02, 20221.92001.92001.92001.92001.9200-
Apr 29, 20221.92001.92001.92001.92001.9200-
Apr 28, 20221.92001.92001.92001.92001.9200-
Apr 27, 20221.92001.92001.92001.92001.9200-
Apr 26, 20221.92001.92001.92001.92001.9200-
Apr 25, 20221.92001.92001.92001.92001.9200-
Apr 22, 20221.92001.92001.92001.92001.9200-
Apr 21, 20221.96001.96001.92001.92001.920011,003
Apr 20, 20222.09002.09002.09002.09002.09003,900
Apr 19, 20221.95002.05001.95002.05002.05001,400
Apr 18, 20222.10002.10001.95001.95001.950014,600
Apr 14, 20222.20002.20002.15002.15002.1500300
Apr 13, 20222.15002.15002.15002.15002.15001,631
Apr 12, 20222.00002.00002.00002.00002.0000-
Apr 11, 20222.00002.00002.00002.00002.0000-
Apr 08, 20222.00002.00002.00002.00002.0000-
Apr 07, 20222.00002.00002.00002.00002.0000-
Apr 06, 20222.00002.00002.00002.00002.0000-
Apr 05, 20222.00002.00002.00002.00002.0000-
Apr 04, 20222.00002.00002.00002.00002.0000-
Apr 01, 20222.00002.00002.00002.00002.0000-
Mar 31, 20222.00002.00002.00002.00002.0000-
Mar 30, 20222.00002.00002.00002.00002.0000-
Mar 29, 20222.00002.00002.00002.00002.0000-
Mar 28, 20222.00002.00002.00002.00002.0000-
Mar 25, 20222.00002.00002.00002.00002.0000-
Mar 24, 20222.00002.00002.00002.00002.0000115
Mar 23, 20222.15002.15002.15002.15002.1500200
Mar 22, 20222.15002.15002.15002.15002.1500-
Mar 21, 20222.15002.15002.15002.15002.1500100
Mar 18, 20222.05002.05002.05002.05002.0500-
Mar 17, 20222.05002.05002.05002.05002.0500200
Mar 16, 20222.00002.00002.00002.00002.0000-
Mar 15, 20222.00002.00002.00002.00002.00004,000
Mar 14, 20222.05002.05002.05002.05002.0500100
Mar 11, 20221.99002.05001.99002.05002.05001,000
Mar 10, 20221.90001.92001.90001.92001.9200731
Mar 09, 20221.92001.92001.92001.92001.9200-
Mar 08, 20221.96001.96001.92001.92001.92002,000
Mar 07, 20221.92001.92001.90001.91001.91001,900
Mar 04, 20221.95001.95001.95001.95001.9500-
Mar 03, 20221.95001.95001.95001.95001.9500-
Mar 02, 20221.95001.95001.95001.95001.9500-
Mar 01, 20221.94001.95001.87001.95001.95001,500
Feb 28, 20221.87001.87001.87001.87001.8700-
Feb 25, 20221.87001.87001.87001.87001.8700-
Feb 24, 20221.87001.87001.87001.87001.8700-
Feb 23, 20221.87001.87001.87001.87001.8700-
Feb 22, 20221.87001.87001.87001.87001.8700-
Feb 18, 20221.87001.87001.87001.87001.8700-
Feb 17, 20221.87001.87001.87001.87001.8700-
Feb 16, 20221.87001.87001.87001.87001.8700-
Feb 15, 20221.87001.87001.87001.87001.8700-
Feb 14, 20221.87001.87001.87001.87001.8700-
Feb 11, 20221.87001.87001.87001.87001.87004,100
Feb 10, 20221.90001.90001.87001.87001.8700600
Feb 09, 20221.92001.92001.92001.92001.9200-
Feb 08, 20221.92001.92001.92001.92001.9200-
Feb 07, 20221.92001.92001.92001.92001.9200100
Feb 04, 20221.92701.92701.92701.92701.9270-
Feb 03, 20221.92701.92701.92701.92701.9270-
Feb 02, 20221.92701.92701.92701.92701.9270100
Feb 01, 20222.00002.00002.00002.00002.0000-
Jan 31, 20222.00002.00002.00002.00002.0000-
Jan 28, 20222.00002.00002.00002.00002.0000-
Jan 27, 20222.00002.00002.00002.00002.0000-
Jan 26, 20222.00002.00002.00002.00002.0000-
Jan 25, 20222.00002.00002.00002.00002.0000-
Jan 24, 20222.00002.00002.00002.00002.0000-
Jan 21, 20222.00002.00002.00002.00002.0000-
Jan 20, 20222.00002.00002.00002.00002.0000-
Jan 19, 20222.00002.00002.00002.00002.0000-
Jan 18, 20222.00002.00002.00002.00002.0000-
Jan 14, 20222.00002.00002.00002.00002.0000-
Jan 13, 20222.00002.00002.00002.00002.0000-
Jan 12, 20222.00002.00002.00002.00002.0000-
Jan 11, 20222.00002.00002.00002.00002.0000-
Jan 10, 20222.00002.00002.00002.00002.0000-
Jan 07, 20222.00002.00002.00002.00002.00005,000
Jan 06, 20222.00002.00002.00002.00002.0000-
Jan 05, 20222.00002.00002.00002.00002.0000-
Jan 04, 20221.90002.00001.90002.00002.00001,000
Jan 03, 20221.91001.91001.90001.90001.90002,238
Dec 31, 20211.91001.91001.91001.91001.9100-
Dec 30, 20211.91001.91001.91001.91001.9100-
Dec 29, 20211.91001.91001.91001.91001.9100262
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement