Advertisement
U.S. markets close in 3 hours 16 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
AIG
74.65-0.32-0.43%USD12:44PM EDT924,751-4.049M50.316B
BAC
37.69-0.62-1.63%USD12:44PM EDT18.217M-40.791M296.542B
BBRY
----6:07PM EDT----
BBVA
11.21-0.06-0.53%USD12:43PM EDT573,631-1.565M64.73B
BHP
57.29-1.95-3.29%USD12:44PM EDT2.029M-2.576M145.07B
BSX
73.22+0.31+0.43%USD12:44PM EDT3.124M-6.481M107.633B
C
61.67-0.81-1.29%USD12:44PM EDT5.79M-16.14M117.62B
COP
129.82+0.54+0.42%USD12:44PM EDT1.434M-5.388M152.032B
CSCO
48.05-0.30-0.62%USD12:44PM EDT5.998M-19.723M194.563B
DELL
123.72+3.52+2.93%USD12:44PM EDT3.516M-7.987M88.31B
EXC
37.79+0.02+0.07%USD12:44PM EDT1.339M-6.616M37.785B
F
12.76-0.19-1.51%USD12:44PM EDT32.262M-54.453M50.684B
HCA
314.10-4.92-1.54%USD12:43PM EDT654,110-1.079M83.075B
KO
61.97+0.42+0.67%USD12:44PM EDT9.331M-14.229M267.143B
LYG
2.5322-0.0078-0.31%USD12:44PM EDT9.565M-9.47M40.075B
MAS
69.94+0.21+0.29%USD12:43PM EDT1.177M-2.176M15.405B
MSFT
394.74-14.32-3.50%USD12:44PM EDT20.124M-21.23M2.933T
NXY
----6:07PM EDT----
QQQ
421.79-4.72-1.11%USD12:44PM EDT30.577M-45.815M165.806B
S
21.08-0.49-2.25%USD12:44PM EDT941,704-5.75M6.537B
SIRI
2.9900-0.1700-5.38%USD12:44PM EDT17.687M-15.729M11.501B
TEF
4.4500+0.0500+1.14%USD12:43PM EDT229,723-790,27025.138B
VXX
14.02+0.45+3.28%USD12:44PM EDT14.379M-16.187M-