AIG.BA - American International Group, Inc.

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
DateOpenHighLowClose*Adj Close**Volume
Jan 19, 2018230.00230.00230.00230.00230.00-
Jan 18, 2018230.00230.00230.00230.00230.00800
Jan 17, 2018225.00225.00225.00225.00225.00-
Jan 16, 2018225.00225.00225.00225.00225.00-
Jan 15, 2018225.00225.00225.00225.00225.00-
Jan 12, 2018225.00225.00225.00225.00225.00-
Jan 11, 2018225.00225.00225.00225.00225.00-
Jan 10, 2018225.00225.00225.00225.00225.00590
Jan 09, 2018220.00220.00220.00220.00220.0050
Jan 08, 2018221.55221.55221.55221.55221.55-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.