U.S. Markets close in 4 hrs 6 mins

American International Group, Inc. (AIG.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,097.80-9.70 (-0.88%)
As of 10:09AM CDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 20171,097.801,097.801,097.801,097.801,097.80500
Aug 17, 20171,107.501,107.501,107.501,107.501,107.50120
Aug 16, 20171,122.141,122.141,118.231,118.231,118.23561
Aug 15, 20171,132.301,132.301,132.301,132.301,132.30-
Aug 14, 20171,132.301,132.301,132.301,132.301,132.30-
Aug 11, 20171,132.301,132.301,132.301,132.301,132.30-
Aug 10, 20171,135.001,135.001,132.301,132.301,132.302,168
Aug 09, 20171,147.001,160.001,145.031,145.031,145.03476
Aug 08, 20171,150.801,150.801,150.801,150.801,150.80460
Aug 07, 20171,165.381,165.381,165.381,165.381,165.38330,296
Aug 04, 20171,165.001,165.001,118.861,118.861,118.86288
Aug 03, 20171,176.751,176.751,176.751,176.751,176.75115
Aug 02, 20171,160.001,160.001,160.001,160.001,160.00-
Aug 01, 20171,160.001,160.001,160.001,160.001,160.00-
Jul 31, 20171,160.001,160.001,160.001,160.001,160.00215
Jul 28, 20171,163.251,163.251,163.251,163.251,163.25110
Jul 27, 20171,156.801,156.801,156.801,156.801,156.80-
Jul 26, 20171,156.801,156.801,156.801,156.801,156.80376
Jul 25, 20171,149.901,149.901,149.901,149.901,149.9090
Jul 24, 20171,132.891,132.891,132.891,132.891,132.8960
Jul 21, 20171,119.531,119.531,119.531,119.531,119.53-
Jul 20, 20171,119.531,119.531,119.531,119.531,119.53-
Jul 19, 20171,119.051,119.531,119.051,119.531,119.532,334
Jul 18, 20171,117.001,117.001,117.001,117.001,117.00115
Jul 17, 20171,125.401,125.401,125.401,125.401,125.40543
Jul 14, 20171,123.901,123.901,123.901,123.901,123.90-
Jul 13, 20171,123.901,123.901,123.901,123.901,123.90-
Jul 12, 20171,123.901,123.901,123.901,123.901,123.90410
Jul 11, 20171,134.421,134.421,134.421,134.421,134.42-
Jul 10, 20171,134.421,134.421,134.421,134.421,134.4265
Jul 07, 20171,147.501,147.501,147.501,147.501,147.5037
Jul 06, 20171,162.341,162.341,162.341,162.341,162.3465
Jul 05, 20171,149.001,149.001,149.001,149.001,149.00-
Jul 04, 20171,149.001,149.001,149.001,149.001,149.00-
Jul 03, 20171,149.001,149.001,149.001,149.001,149.00-
Jun 30, 20171,149.001,149.001,149.001,149.001,149.00-
Jun 29, 20171,149.001,149.001,149.001,149.001,149.00-
Jun 28, 20171,149.001,149.001,149.001,149.001,149.00-
Jun 27, 20171,149.001,149.001,149.001,149.001,149.0060
Jun 26, 20171,132.501,132.501,132.501,132.501,132.50-
Jun 23, 20171,132.501,132.501,132.501,132.501,132.50110
Jun 22, 20171,146.681,146.681,146.681,146.681,146.68-
Jun 21, 20171,146.681,146.681,146.681,146.681,146.68-
Jun 20, 20171,146.681,146.681,146.681,146.681,146.68-
Jun 19, 20171,146.681,146.681,146.681,146.681,146.68-
Jun 16, 20171,146.681,146.681,146.681,146.681,146.68-
Jun 15, 20171,146.681,146.681,146.681,146.681,146.68-
Jun 14, 20171,145.021,146.681,145.021,146.681,146.6875
Jun 13, 20171,150.001,150.001,150.001,150.001,150.00-
Jun 12, 20171,150.001,150.001,150.001,150.001,150.00-
Jun 12, 20170.32 Dividend
Jun 09, 20171,150.001,150.001,150.001,150.001,149.68-
Jun 08, 20171,150.001,150.001,150.001,150.001,149.6820
Jun 07, 20171,160.001,160.001,160.001,160.001,159.681
Jun 06, 20171,160.001,160.001,160.001,160.001,159.6860
Jun 05, 20171,179.781,179.781,179.781,179.781,179.4540
Jun 02, 20171,194.001,194.001,194.001,194.001,193.67-
Jun 01, 20171,194.001,194.001,194.001,194.001,193.67-
May 31, 20171,240.001,240.001,240.001,194.001,193.671
May 30, 20171,194.001,194.001,194.001,194.001,193.6750
May 29, 20171,168.001,168.001,168.001,168.001,167.68-
May 26, 20171,168.001,168.001,168.001,168.001,167.6835
May 25, 20171,152.001,152.001,152.001,152.001,151.68-
May 24, 20171,152.001,152.001,152.001,152.001,151.68-
May 23, 20171,152.001,152.001,152.001,152.001,151.68-
May 22, 20171,152.001,152.001,152.001,152.001,151.68-
May 19, 20171,152.001,152.001,152.001,152.001,151.68-
May 18, 20171,152.001,152.001,152.001,152.001,151.68-
May 17, 20171,152.001,152.001,152.001,152.001,151.68182
May 16, 20171,146.001,146.001,146.001,146.001,145.68-
May 15, 20171,146.001,146.001,146.001,146.001,145.68-
May 12, 20171,153.501,153.501,146.001,146.001,145.68465
May 11, 20171,180.001,180.001,180.001,180.001,179.67-
May 10, 20171,180.001,180.001,180.001,180.001,179.6740
May 09, 20171,192.101,192.101,192.101,192.101,191.77-
May 08, 20171,192.101,192.101,192.101,192.101,191.77-
May 05, 20171,192.101,192.101,192.101,192.101,191.77-
May 04, 20171,196.001,196.001,192.101,192.101,191.77780
May 03, 20171,156.141,156.141,156.141,156.141,155.82-
May 02, 20171,153.501,156.141,153.501,156.141,155.8216,260
Apr 28, 20171,153.501,153.501,153.501,153.501,153.18740
Apr 27, 20171,153.501,153.501,153.201,153.201,152.881,380
Apr 26, 20171,135.001,135.001,135.001,135.001,134.68-
Apr 25, 20171,135.001,135.001,135.001,135.001,134.68600
Apr 24, 20171,115.001,115.001,115.001,115.001,114.69-
Apr 21, 20171,115.001,115.001,115.001,115.001,114.69-
Apr 20, 20171,115.001,115.001,115.001,115.001,114.69-
Apr 19, 20171,115.001,115.001,115.001,115.001,114.69-
Apr 18, 20171,115.001,115.001,115.001,115.001,114.6940
Apr 17, 20171,160.001,160.001,160.001,160.001,159.68-
Apr 12, 20171,160.001,160.001,160.001,160.001,159.68-
Apr 11, 20171,160.001,160.001,160.001,160.001,159.68-
Apr 10, 20171,160.001,160.001,160.001,160.001,159.68-
Apr 07, 20171,160.001,160.001,160.001,160.001,159.68-
Apr 06, 20171,160.001,160.001,160.001,160.001,159.68-
Apr 05, 20171,160.001,160.001,160.001,160.001,159.68-
Apr 04, 20171,158.851,160.001,158.851,160.001,159.682,438
Apr 03, 20171,160.001,160.001,160.001,160.001,159.68-
Mar 31, 20171,160.001,160.001,160.001,160.001,159.68-
Mar 30, 20171,160.001,160.001,160.001,160.001,159.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...