U.S. Markets open in 29 mins.

American International Group, Inc. (AIG.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,056.08+3.08 (+0.29%)
At close: 1:17PM CDT
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20171,056.081,056.081,056.081,056.081,056.08632
Sep 15, 20171,054.901,054.901,053.001,053.001,053.0050
Sep 14, 20171,085.001,085.001,085.001,085.001,085.00-
Sep 14, 20170.32 Dividend
Sep 13, 20171,085.001,085.001,085.001,085.001,084.68-
Sep 12, 20171,070.001,085.001,070.001,085.001,084.681,028
Sep 11, 20171,037.651,037.651,037.651,037.651,037.34-
Sep 08, 20171,037.651,037.651,037.651,037.651,037.34216
Sep 07, 20171,040.001,040.001,040.001,040.001,039.69155
Sep 06, 20171,063.441,063.441,060.801,060.801,060.49633
Sep 05, 20171,074.151,074.151,074.151,074.151,073.83108
Sep 04, 20171,085.201,085.201,085.201,085.201,084.88-
Sep 01, 20171,085.201,085.201,085.201,085.201,084.88250
Aug 31, 20171,077.701,077.701,077.701,077.701,077.38-
Aug 30, 20171,077.701,077.701,077.701,077.701,077.38-
Aug 29, 20171,077.701,077.701,077.701,077.701,077.38547
Aug 28, 20171,074.421,074.421,074.421,074.421,074.10175
Aug 25, 20171,065.711,065.711,065.711,065.711,065.402,729
Aug 24, 20171,068.951,068.951,068.951,068.951,068.63140
Aug 23, 20171,075.101,075.101,075.101,075.101,074.7869
Aug 22, 20171,081.001,081.001,081.001,081.001,080.68-
Aug 21, 20171,081.001,081.001,081.001,081.001,080.68130
Aug 18, 20171,097.801,097.801,096.801,096.801,096.48660
Aug 17, 20171,107.501,107.501,107.501,107.501,107.17120
Aug 16, 20171,122.141,122.141,118.231,118.231,117.90561
Aug 15, 20171,132.301,132.301,132.301,132.301,131.97-
Aug 14, 20171,132.301,132.301,132.301,132.301,131.97-
Aug 11, 20171,132.301,132.301,132.301,132.301,131.97-
Aug 10, 20171,135.001,135.001,132.301,132.301,131.972,168
Aug 09, 20171,147.001,160.001,145.031,145.031,144.69476
Aug 08, 20171,150.801,150.801,150.801,150.801,150.46460
Aug 07, 20171,165.381,165.381,165.381,165.381,165.04330,296
Aug 04, 20171,165.001,165.001,118.861,118.861,118.53288
Aug 03, 20171,176.751,176.751,176.751,176.751,176.40115
Aug 02, 20171,160.001,160.001,160.001,160.001,159.66-
Aug 01, 20171,160.001,160.001,160.001,160.001,159.66-
Jul 31, 20171,160.001,160.001,160.001,160.001,159.66215
Jul 28, 20171,163.251,163.251,163.251,163.251,162.91110
Jul 27, 20171,156.801,156.801,156.801,156.801,156.46-
Jul 26, 20171,156.801,156.801,156.801,156.801,156.46376
Jul 25, 20171,149.901,149.901,149.901,149.901,149.5690
Jul 24, 20171,132.891,132.891,132.891,132.891,132.5660
Jul 21, 20171,119.531,119.531,119.531,119.531,119.20-
Jul 20, 20171,119.531,119.531,119.531,119.531,119.20-
Jul 19, 20171,119.051,119.531,119.051,119.531,119.202,334
Jul 18, 20171,117.001,117.001,117.001,117.001,116.67115
Jul 17, 20171,125.401,125.401,125.401,125.401,125.07543
Jul 14, 20171,123.901,123.901,123.901,123.901,123.57-
Jul 13, 20171,123.901,123.901,123.901,123.901,123.57-
Jul 12, 20171,123.901,123.901,123.901,123.901,123.57410
Jul 11, 20171,134.421,134.421,134.421,134.421,134.09-
Jul 10, 20171,134.421,134.421,134.421,134.421,134.0965
Jul 07, 20171,147.501,147.501,147.501,147.501,147.1637
Jul 06, 20171,162.341,162.341,162.341,162.341,162.0065
Jul 05, 20171,149.001,149.001,149.001,149.001,148.66-
Jul 04, 20171,149.001,149.001,149.001,149.001,148.66-
Jul 03, 20171,149.001,149.001,149.001,149.001,148.66-
Jun 30, 20171,149.001,149.001,149.001,149.001,148.66-
Jun 29, 20171,149.001,149.001,149.001,149.001,148.66-
Jun 28, 20171,149.001,149.001,149.001,149.001,148.66-
Jun 27, 20171,149.001,149.001,149.001,149.001,148.6660
Jun 26, 20171,132.501,132.501,132.501,132.501,132.17-
Jun 23, 20171,132.501,132.501,132.501,132.501,132.17110
Jun 22, 20171,146.681,146.681,146.681,146.681,146.34-
Jun 21, 20171,146.681,146.681,146.681,146.681,146.34-
Jun 20, 20171,146.681,146.681,146.681,146.681,146.34-
Jun 19, 20171,146.681,146.681,146.681,146.681,146.34-
Jun 16, 20171,146.681,146.681,146.681,146.681,146.34-
Jun 15, 20171,146.681,146.681,146.681,146.681,146.34-
Jun 14, 20171,145.021,146.681,145.021,146.681,146.3475
Jun 13, 20171,150.001,150.001,150.001,150.001,149.66-
Jun 12, 20171,150.001,150.001,150.001,150.001,149.66-
Jun 12, 20170.32 Dividend
Jun 09, 20171,150.001,150.001,150.001,150.001,149.34-
Jun 08, 20171,150.001,150.001,150.001,150.001,149.3420
Jun 07, 20171,160.001,160.001,160.001,160.001,159.341
Jun 06, 20171,160.001,160.001,160.001,160.001,159.3460
Jun 05, 20171,179.781,179.781,179.781,179.781,179.1040
Jun 02, 20171,194.001,194.001,194.001,194.001,193.32-
Jun 01, 20171,194.001,194.001,194.001,194.001,193.32-
May 31, 20171,240.001,240.001,240.001,194.001,193.321
May 30, 20171,194.001,194.001,194.001,194.001,193.3250
May 29, 20171,168.001,168.001,168.001,168.001,167.33-
May 26, 20171,168.001,168.001,168.001,168.001,167.3335
May 25, 20171,152.001,152.001,152.001,152.001,151.34-
May 24, 20171,152.001,152.001,152.001,152.001,151.34-
May 23, 20171,152.001,152.001,152.001,152.001,151.34-
May 22, 20171,152.001,152.001,152.001,152.001,151.34-
May 19, 20171,152.001,152.001,152.001,152.001,151.34-
May 18, 20171,152.001,152.001,152.001,152.001,151.34-
May 17, 20171,152.001,152.001,152.001,152.001,151.34182
May 16, 20171,146.001,146.001,146.001,146.001,145.34-
May 15, 20171,146.001,146.001,146.001,146.001,145.34-
May 12, 20171,153.501,153.501,146.001,146.001,145.34465
May 11, 20171,180.001,180.001,180.001,180.001,179.32-
May 10, 20171,180.001,180.001,180.001,180.001,179.3240
May 09, 20171,192.101,192.101,192.101,192.101,191.42-
May 08, 20171,192.101,192.101,192.101,192.101,191.42-
May 05, 20171,192.101,192.101,192.101,192.101,191.42-
May 04, 20171,196.001,196.001,192.101,192.101,191.42780
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...