U.S. Markets closed

American International Group, Inc. (AIG.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
1,119.530.00 (0.00%)
At close: 1:09PM CDT
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20171,119.531,119.531,119.531,119.531,119.53-
Jul 19, 20171,119.051,119.531,119.051,119.531,119.532,334
Jul 19, 20171,119.051,119.531,119.051,119.531,119.532,334
Jul 18, 20171,117.001,117.001,117.001,117.001,117.00115
Jul 17, 20171,125.401,125.401,125.401,125.401,125.40543
Jul 14, 20171,123.901,123.901,123.901,123.901,123.90-
Jul 13, 20171,123.901,123.901,123.901,123.901,123.90-
Jul 12, 20171,123.901,123.901,123.901,123.901,123.90410
Jul 11, 20171,134.421,134.421,134.421,134.421,134.42-
Jul 10, 20171,134.421,134.421,134.421,134.421,134.4265
Jul 07, 20171,147.501,147.501,147.501,147.501,147.5037
Jul 06, 20171,162.341,162.341,162.341,162.341,162.3465
Jul 05, 20171,149.001,149.001,149.001,149.001,149.00-
Jul 04, 20171,149.001,149.001,149.001,149.001,149.00-
Jul 03, 20171,149.001,149.001,149.001,149.001,149.00-
Jun 30, 20171,149.001,149.001,149.001,149.001,149.00-
Jun 29, 20171,149.001,149.001,149.001,149.001,149.00-
Jun 28, 20171,149.001,149.001,149.001,149.001,149.00-
Jun 27, 20171,149.001,149.001,149.001,149.001,149.0060
Jun 26, 20171,132.501,132.501,132.501,132.501,132.50-
Jun 23, 20171,132.501,132.501,132.501,132.501,132.50110
Jun 22, 20171,146.681,146.681,146.681,146.681,146.68-
Jun 21, 20171,146.681,146.681,146.681,146.681,146.68-
Jun 20, 20171,146.681,146.681,146.681,146.681,146.68-
Jun 19, 20171,146.681,146.681,146.681,146.681,146.68-
Jun 16, 20171,146.681,146.681,146.681,146.681,146.68-
Jun 15, 20171,146.681,146.681,146.681,146.681,146.68-
Jun 14, 20171,145.021,146.681,145.021,146.681,146.6875
Jun 13, 20171,150.001,150.001,150.001,150.001,150.00-
Jun 12, 20171,150.001,150.001,150.001,150.001,150.00-
Jun 12, 20170.32 Dividend
Jun 09, 20171,150.001,150.001,150.001,150.001,149.68-
Jun 08, 20171,150.001,150.001,150.001,150.001,149.6820
Jun 07, 20171,160.001,160.001,160.001,160.001,159.681
Jun 06, 20171,160.001,160.001,160.001,160.001,159.6860
Jun 05, 20171,179.781,179.781,179.781,179.781,179.4540
Jun 02, 20171,194.001,194.001,194.001,194.001,193.67-
Jun 01, 20171,194.001,194.001,194.001,194.001,193.67-
May 31, 20171,240.001,240.001,240.001,194.001,193.671
May 30, 20171,194.001,194.001,194.001,194.001,193.6750
May 29, 20171,168.001,168.001,168.001,168.001,167.68-
May 26, 20171,168.001,168.001,168.001,168.001,167.6835
May 25, 20171,152.001,152.001,152.001,152.001,151.68-
May 24, 20171,152.001,152.001,152.001,152.001,151.68-
May 23, 20171,152.001,152.001,152.001,152.001,151.68-
May 22, 20171,152.001,152.001,152.001,152.001,151.68-
May 19, 20171,152.001,152.001,152.001,152.001,151.68-
May 18, 20171,152.001,152.001,152.001,152.001,151.68-
May 17, 20171,152.001,152.001,152.001,152.001,151.68182
May 16, 20171,146.001,146.001,146.001,146.001,145.68-
May 15, 20171,146.001,146.001,146.001,146.001,145.68-
May 12, 20171,153.501,153.501,146.001,146.001,145.68465
May 11, 20171,180.001,180.001,180.001,180.001,179.67-
May 10, 20171,180.001,180.001,180.001,180.001,179.6740
May 09, 20171,192.101,192.101,192.101,192.101,191.77-
May 08, 20171,192.101,192.101,192.101,192.101,191.77-
May 05, 20171,192.101,192.101,192.101,192.101,191.77-
May 04, 20171,196.001,196.001,192.101,192.101,191.77780
May 03, 20171,156.141,156.141,156.141,156.141,155.82-
May 02, 20171,153.501,156.141,153.501,156.141,155.8216,260
Apr 28, 20171,153.501,153.501,153.501,153.501,153.18740
Apr 27, 20171,153.501,153.501,153.201,153.201,152.881,380
Apr 26, 20171,135.001,135.001,135.001,135.001,134.68-
Apr 25, 20171,135.001,135.001,135.001,135.001,134.68600
Apr 24, 20171,115.001,115.001,115.001,115.001,114.69-
Apr 21, 20171,115.001,115.001,115.001,115.001,114.69-
Apr 20, 20171,115.001,115.001,115.001,115.001,114.69-
Apr 19, 20171,115.001,115.001,115.001,115.001,114.69-
Apr 18, 20171,115.001,115.001,115.001,115.001,114.6940
Apr 17, 20171,160.001,160.001,160.001,160.001,159.68-
Apr 12, 20171,160.001,160.001,160.001,160.001,159.68-
Apr 11, 20171,160.001,160.001,160.001,160.001,159.68-
Apr 10, 20171,160.001,160.001,160.001,160.001,159.68-
Apr 07, 20171,160.001,160.001,160.001,160.001,159.68-
Apr 06, 20171,160.001,160.001,160.001,160.001,159.68-
Apr 05, 20171,160.001,160.001,160.001,160.001,159.68-
Apr 04, 20171,158.851,160.001,158.851,160.001,159.682,438
Apr 03, 20171,160.001,160.001,160.001,160.001,159.68-
Mar 31, 20171,160.001,160.001,160.001,160.001,159.68-
Mar 30, 20171,160.001,160.001,160.001,160.001,159.68-
Mar 29, 20171,160.001,160.001,160.001,160.001,159.68-
Mar 28, 20171,160.001,160.001,160.001,160.001,159.68-
Mar 27, 20171,160.001,160.001,160.001,160.001,159.68-
Mar 24, 20171,182.001,182.001,160.001,160.001,159.68155
Mar 23, 20171,182.501,182.501,182.501,182.501,182.17-
Mar 22, 20171,182.501,182.501,182.501,182.501,182.17-
Mar 21, 20171,193.001,193.001,182.501,182.501,182.17150
Mar 17, 20171,210.001,210.001,193.001,193.001,192.67180
Mar 16, 20171,210.001,210.001,210.001,210.001,209.66150
Mar 15, 20171,218.001,218.001,218.001,218.001,217.66150
Mar 14, 20171,242.971,242.971,242.971,242.971,242.62-
Mar 13, 20171,242.971,242.971,242.971,242.971,242.62-
Mar 13, 20170.32 Dividend
Mar 10, 20171,242.971,242.971,242.971,242.971,242.302,780
Mar 09, 20171,241.001,241.001,241.001,241.001,240.34-
Mar 08, 20171,241.001,241.001,241.001,241.001,240.34-
Mar 07, 20171,241.001,241.001,241.001,241.001,240.34-
Mar 06, 20171,241.001,241.001,241.001,241.001,240.34151
Mar 03, 20171,254.701,254.701,254.701,254.701,254.03-
Mar 02, 20171,254.701,254.701,254.701,254.701,254.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...